Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1977 | USD | 0.1549 | 0.1549 | 0.1516 | 0.1549 | 0.0014 | 0.0 (0.0%) | 180,700 |
17 Nov 1977 | USD | 0.1516 | 0.1549 | 0.1516 | 0.1549 | 0.0014 | +0.003 (+2.18%) | 112,700 |
16 Nov 1977 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0013 | 0.0 (0.0%) | 56,100 |
15 Nov 1977 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0013 | 0.0 (0.0%) | 0 |
14 Nov 1977 | USD | 0.1549 | 0.1549 | 0.1516 | 0.1516 | 0.0013 | -0.003 (-2.13%) | 112,700 |
11 Nov 1977 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.0014 | 0.0 (0.0%) | 22,300 |
10 Nov 1977 | USD | 0.1516 | 0.1549 | 0.1516 | 0.1549 | 0.0014 | +0.003 (+2.18%) | 123,700 |
9 Nov 1977 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0013 | 0.0 (0.0%) | 22,300 |
8 Nov 1977 | USD | 0.1494 | 0.1516 | 0.1494 | 0.1516 | 0.0013 | +0.006 (+3.84%) | 214,100 |
7 Nov 1977 | USD | 0.146 | 0.1494 | 0.146 | 0.146 | 0.0013 | +0.003 (+2.31%) | 112,700 |
4 Nov 1977 | USD | 0.1394 | 0.1427 | 0.1394 | 0.1427 | 0.0013 | +0.003 (+2.37%) | 22,300 |
3 Nov 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 11,000 |
2 Nov 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 22,300 |
1 Nov 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 45,100 |
31 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 33,300 |
28 Oct 1977 | USD | 0.1372 | 0.1394 | 0.1372 | 0.1394 | 0.0012 | +0.002 (+1.60%) | 101,300 |
27 Oct 1977 | USD | 0.1372 | 0.1372 | 0.1372 | 0.1372 | 0.0012 | 0.0 (0.0%) | 0 |
26 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1372 | 0.1372 | 0.0012 | -0.002 (-1.58%) | 112,700 |
25 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 158,000 |
24 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | -0.003 (-2.31%) | 11,000 |
21 Oct 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 0 |
20 Oct 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 11,000 |
19 Oct 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | +0.003 (+2.37%) | 56,100 |
18 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 90,300 |
17 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 11,000 |
14 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | -0.003 (-2.31%) | 22,300 |
13 Oct 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 0 |
12 Oct 1977 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0013 | 0.0 (0.0%) | 11,000 |
11 Oct 1977 | USD | 0.1394 | 0.146 | 0.1394 | 0.1427 | 0.0013 | +0.003 (+2.37%) | 406,600 |
10 Oct 1977 | USD | 0.1394 | 0.1394 | 0.1394 | 0.1394 | 0.0012 | 0.0 (0.0%) | 0 |