| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 49.23 | 49.47 | 48.72 | 48.74 | 48.74 | -0.46 (-0.93%) | 2,532,900 |
| 30 Sep 2024 | USD | 49.2 | 49.47 | 48.78 | 49.2 | 49.2 | +0.86 (+1.78%) | 2,523,800 |
| 27 Sep 2024 | USD | 47.85 | 48.73 | 47.85 | 48.34 | 48.34 | +0.77 (+1.62%) | 1,750,500 |
| 26 Sep 2024 | USD | 46.77 | 47.76 | 46.7 | 47.57 | 47.57 | +1.57 (+3.41%) | 3,819,100 |
| 25 Sep 2024 | USD | 47.15 | 47.35 | 45.74 | 46 | 46 | -0.9 (-1.92%) | 2,151,600 |
| 24 Sep 2024 | USD | 47.41 | 47.48 | 46.87 | 46.9 | 46.9 | -0.14 (-0.30%) | 2,808,500 |
| 23 Sep 2024 | USD | 46.35 | 47.54 | 46.34 | 47.04 | 47.04 | +0.67 (+1.44%) | 3,174,100 |
| 20 Sep 2024 | USD | 47.62 | 48.1 | 46.16 | 46.37 | 46.37 | -1.39 (-2.91%) | 14,162,200 |
| 19 Sep 2024 | USD | 48 | 48.57 | 47.69 | 47.76 | 47.76 | +0.07 (+0.15%) | 2,510,900 |
| 18 Sep 2024 | USD | 47.1 | 47.93 | 46.99 | 47.69 | 47.69 | +0.65 (+1.38%) | 2,880,100 |
| 17 Sep 2024 | USD | 46.75 | 47.89 | 46.74 | 47.04 | 47.04 | +0.42 (+0.90%) | 2,141,200 |
| 16 Sep 2024 | USD | 46.77 | 47.18 | 46.41 | 46.62 | 46.62 | +0.16 (+0.34%) | 2,234,500 |
| 13 Sep 2024 | USD | 46.4 | 46.75 | 45.81 | 46.46 | 46.46 | +0.37 (+0.80%) | 1,674,700 |
| 12 Sep 2024 | USD | 45.56 | 46.33 | 45.18 | 46.09 | 46.09 | +0.52 (+1.14%) | 1,219,700 |
| 11 Sep 2024 | USD | 45.63 | 45.66 | 44.82 | 45.57 | 45.57 | -0.01 (-0.02%) | 1,285,800 |
| 10 Sep 2024 | USD | 46.4 | 46.4 | 45.32 | 45.58 | 45.58 | -0.76 (-1.64%) | 1,505,400 |
| 9 Sep 2024 | USD | 45.19 | 47 | 44.92 | 46.34 | 46.34 | +1.2 (+2.66%) | 2,778,200 |
| 6 Sep 2024 | USD | 45.16 | 45.58 | 44.905 | 45.14 | 45.14 | -0.08 (-0.18%) | 1,955,987 |
| 5 Sep 2024 | USD | 45.37 | 45.88 | 45.12 | 45.22 | 45.22 | -0.01 (-0.02%) | 1,326,791 |
| 4 Sep 2024 | USD | 45.91 | 46.34 | 45 | 45.23 | 45.23 | -0.62 (-1.35%) | 1,683,112 |
| 3 Sep 2024 | USD | 45.18 | 46.33 | 45.12 | 45.85 | 45.85 | +0.26 (+0.57%) | 2,106,990 |
| 30 Aug 2024 | USD | 45.66 | 45.955 | 45.25 | 45.59 | 45.59 | +0.15 (+0.33%) | 2,684,790 |
| 29 Aug 2024 | USD | 45.19 | 46.26 | 44.47 | 45.44 | 45.44 | +0.59 (+1.32%) | 3,045,600 |
| 28 Aug 2024 | USD | 45.33 | 45.59 | 44.59 | 44.85 | 44.85 | -0.25 (-0.55%) | 1,978,200 |
| 27 Aug 2024 | USD | 45.45 | 45.64 | 44.56 | 45.1 | 45.1 | -0.28 (-0.62%) | 1,496,700 |
| 26 Aug 2024 | USD | 45.5 | 46.06 | 45.34 | 45.38 | 45.38 | +0.05 (+0.11%) | 1,359,600 |
| 23 Aug 2024 | USD | 45.2 | 45.63 | 45.01 | 45.33 | 45.33 | +0.23 (+0.51%) | 1,154,400 |
| 22 Aug 2024 | USD | 45.2 | 45.27 | 44.64 | 45.1 | 45.1 | -0.06 (-0.13%) | 1,621,200 |
| 21 Aug 2024 | USD | 44.96 | 45.58 | 44.85 | 45.16 | 45.16 | +0.63 (+1.41%) | 1,265,400 |
| 20 Aug 2024 | USD | 44.65 | 44.74 | 44.32 | 44.53 | 44.53 | -0.36 (-0.80%) | 1,392,400 |
