| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 66.58 | 66.74 | 64.97 | 64.99 | 64.99 | -1.75 (-2.62%) | 1,631,700 |
| 1 Sep 2023 | USD | 66.47 | 66.96 | 65.88 | 66.74 | 66.74 | +0.61 (+0.92%) | 1,793,600 |
| 31 Aug 2023 | USD | 65.92 | 67.04 | 65.49 | 66.13 | 66.13 | -0.15 (-0.23%) | 2,169,400 |
| 30 Aug 2023 | USD | 66.29 | 66.8 | 64.81 | 66.28 | 66.28 | -2.75 (-3.98%) | 2,847,500 |
| 29 Aug 2023 | USD | 68.67 | 69.19 | 68.44 | 69.03 | 69.03 | +0.57 (+0.83%) | 970,800 |
| 28 Aug 2023 | USD | 68.42 | 68.66 | 68.08 | 68.46 | 68.46 | +0.37 (+0.54%) | 736,000 |
| 25 Aug 2023 | USD | 67.82 | 68.41 | 67.52 | 68.09 | 68.09 | +0.72 (+1.07%) | 918,700 |
| 24 Aug 2023 | USD | 69.02 | 69.44 | 67.35 | 67.37 | 67.37 | -1.92 (-2.77%) | 1,119,200 |
| 23 Aug 2023 | USD | 68.75 | 69.35 | 67.43 | 69.29 | 69.29 | +2.38 (+3.56%) | 1,800,700 |
| 22 Aug 2023 | USD | 67.81 | 67.92 | 66.88 | 66.91 | 66.91 | -0.86 (-1.27%) | 887,200 |
| 21 Aug 2023 | USD | 67.79 | 67.98 | 67.38 | 67.77 | 67.77 | -0.09 (-0.13%) | 914,900 |
| 18 Aug 2023 | USD | 67.41 | 68.15 | 67.37 | 67.86 | 67.86 | +0.22 (+0.33%) | 1,301,200 |
| 17 Aug 2023 | USD | 68.5 | 68.86 | 67.63 | 67.64 | 67.64 | -0.75 (-1.10%) | 749,500 |
| 16 Aug 2023 | USD | 68.8 | 69.06 | 68.37 | 68.39 | 68.39 | -0.25 (-0.36%) | 719,000 |
| 15 Aug 2023 | USD | 70.13 | 70.13 | 68.61 | 68.64 | 68.64 | -1.65 (-2.35%) | 789,300 |
| 14 Aug 2023 | USD | 70.43 | 70.44 | 69.75 | 70.29 | 70.29 | -0.01 (-0.01%) | 742,800 |
| 11 Aug 2023 | USD | 70.31 | 70.49 | 69.89 | 70.3 | 70.3 | -0.1 (-0.14%) | 704,000 |
| 10 Aug 2023 | USD | 70.79 | 71.24 | 70.26 | 70.4 | 70.4 | -0.05 (-0.07%) | 618,600 |
| 9 Aug 2023 | USD | 69.86 | 70.82 | 69.86 | 70.45 | 70.45 | +0.7 (+1.00%) | 844,100 |
| 8 Aug 2023 | USD | 70.31 | 70.31 | 69.4 | 69.75 | 69.75 | -0.8 (-1.13%) | 1,025,300 |
| 7 Aug 2023 | USD | 70.22 | 70.63 | 69.69 | 70.55 | 70.55 | +0.59 (+0.84%) | 638,500 |
| 4 Aug 2023 | USD | 70.57 | 70.82 | 69.88 | 69.96 | 69.96 | -0.42 (-0.60%) | 674,700 |
| 3 Aug 2023 | USD | 70.91 | 70.96 | 70.29 | 70.38 | 70.38 | -0.21 (-0.30%) | 729,400 |
| 2 Aug 2023 | USD | 70.62 | 71.27 | 70.27 | 70.59 | 70.59 | -0.22 (-0.31%) | 734,100 |
| 1 Aug 2023 | USD | 70.23 | 70.91 | 70.21 | 70.81 | 70.81 | +0.21 (+0.30%) | 664,100 |
| 31 Jul 2023 | USD | 70.75 | 71 | 70.24 | 70.6 | 70.6 | -0.22 (-0.31%) | 1,747,600 |
| 28 Jul 2023 | USD | 70.68 | 70.96 | 70.22 | 70.82 | 70.82 | +0.95 (+1.36%) | 773,100 |
| 27 Jul 2023 | USD | 70.5 | 71.08 | 69.78 | 69.87 | 69.87 | -0.49 (-0.70%) | 1,015,600 |
| 26 Jul 2023 | USD | 69.43 | 70.43 | 69.35 | 70.36 | 70.36 | +0.59 (+0.85%) | 844,100 |
| 25 Jul 2023 | USD | 69 | 69.79 | 68.8 | 69.77 | 69.77 | +0.68 (+0.98%) | 1,013,900 |
