| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 68.65 | 69.19 | 68.37 | 69.09 | 69.09 | +0.47 (+0.68%) | 682,300 |
| 21 Jul 2023 | USD | 69.11 | 69.12 | 68.25 | 68.62 | 68.62 | -0.22 (-0.32%) | 935,700 |
| 20 Jul 2023 | USD | 68.76 | 68.87 | 68.19 | 68.84 | 68.84 | +0.22 (+0.32%) | 1,055,600 |
| 19 Jul 2023 | USD | 67.42 | 68.76 | 67.42 | 68.62 | 68.62 | +1.32 (+1.96%) | 1,221,500 |
| 18 Jul 2023 | USD | 66.94 | 67.88 | 66.67 | 67.3 | 67.3 | +0.62 (+0.93%) | 1,294,000 |
| 17 Jul 2023 | USD | 67.27 | 67.52 | 66.28 | 66.68 | 66.68 | -0.86 (-1.27%) | 1,040,900 |
| 14 Jul 2023 | USD | 66.75 | 67.54 | 66.6 | 67.54 | 67.54 | +0.65 (+0.97%) | 1,074,800 |
| 13 Jul 2023 | USD | 66.4 | 67.02 | 66.18 | 66.89 | 66.89 | +0.87 (+1.32%) | 1,039,800 |
| 12 Jul 2023 | USD | 66.54 | 66.59 | 65.89 | 66.02 | 66.02 | +0.07 (+0.11%) | 761,500 |
| 11 Jul 2023 | USD | 65.72 | 66.01 | 65.46 | 65.95 | 65.95 | +0.42 (+0.64%) | 725,300 |
| 10 Jul 2023 | USD | 66.21 | 66.75 | 65.24 | 65.53 | 65.53 | -0.66 (-1.00%) | 1,285,000 |
| 7 Jul 2023 | USD | 66.43 | 66.81 | 66.09 | 66.19 | 66.19 | -0.64 (-0.96%) | 1,044,300 |
| 6 Jul 2023 | USD | 66.65 | 67.02 | 65.92 | 66.83 | 66.83 | -0.17 (-0.25%) | 1,223,800 |
| 5 Jul 2023 | USD | 66.5 | 67.06 | 66.47 | 67 | 67 | +0.18 (+0.27%) | 1,137,000 |
| 3 Jul 2023 | USD | 66.61 | 67.28 | 66.52 | 66.82 | 66.82 | +0.04 (+0.06%) | 511,300 |
| 30 Jun 2023 | USD | 66.5 | 67.14 | 65.92 | 66.78 | 66.78 | +0.48 (+0.72%) | 956,800 |
| 29 Jun 2023 | USD | 65.43 | 66.4 | 65.26 | 66.3 | 66.3 | +0.68 (+1.04%) | 1,065,600 |
| 28 Jun 2023 | USD | 65.99 | 66.35 | 65.41 | 65.62 | 65.62 | -0.5 (-0.76%) | 1,294,000 |
| 27 Jun 2023 | USD | 65.51 | 66.18 | 65.34 | 66.12 | 66.12 | +0.68 (+1.04%) | 876,300 |
| 26 Jun 2023 | USD | 65.07 | 65.51 | 64.57 | 65.44 | 65.44 | +0.4 (+0.62%) | 902,400 |
| 23 Jun 2023 | USD | 65.85 | 66.15 | 64.84 | 65.04 | 65.04 | -0.8 (-1.22%) | 2,298,500 |
| 22 Jun 2023 | USD | 66.54 | 66.66 | 65.55 | 65.84 | 65.84 | -0.48 (-0.72%) | 1,374,300 |
| 21 Jun 2023 | USD | 64.72 | 66.41 | 64.25 | 66.32 | 66.32 | +1.49 (+2.30%) | 2,852,300 |
| 20 Jun 2023 | USD | 64.75 | 65.23 | 64.23 | 64.83 | 64.83 | -0.57 (-0.87%) | 2,480,100 |
| 16 Jun 2023 | USD | 65.61 | 65.79 | 65.08 | 65.4 | 65.4 | +0.2 (+0.31%) | 2,668,500 |
| 15 Jun 2023 | USD | 65.14 | 65.55 | 64.91 | 65.2 | 65.2 | +0.24 (+0.37%) | 2,365,900 |
| 14 Jun 2023 | USD | 65.58 | 66.2 | 64.9 | 64.96 | 64.96 | -0.24 (-0.37%) | 2,258,600 |
| 13 Jun 2023 | USD | 63.51 | 65.23 | 63.37 | 65.2 | 65.2 | +1.65 (+2.60%) | 1,551,700 |
| 12 Jun 2023 | USD | 64.43 | 64.43 | 63.53 | 63.55 | 63.55 | -0.79 (-1.23%) | 1,570,900 |
| 9 Jun 2023 | USD | 65.46 | 65.68 | 64.26 | 64.34 | 64.34 | -1.09 (-1.67%) | 1,101,800 |
