Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 63.59 | 64.18 | 63.59 | 64 | 64 | +0.05 (+0.08%) | 1,516,000 |
25 Apr 2023 | USD | 63.67 | 64.11 | 63.57 | 63.95 | 63.95 | +0.37 (+0.58%) | 1,106,000 |
24 Apr 2023 | USD | 64.28 | 64.35 | 63.43 | 63.58 | 63.58 | -0.39 (-0.61%) | 1,288,700 |
21 Apr 2023 | USD | 64.61 | 65.01 | 63.89 | 63.97 | 63.97 | -0.1 (-0.16%) | 7,518,800 |
20 Apr 2023 | USD | 64.07 | 64.5 | 63.87 | 64.07 | 64.07 | -0.08 (-0.12%) | 1,179,200 |
19 Apr 2023 | USD | 63.86 | 64.19 | 63.55 | 64.15 | 64.15 | +0.47 (+0.74%) | 1,526,400 |
18 Apr 2023 | USD | 63.79 | 63.92 | 62.85 | 63.68 | 63.68 | -0.04 (-0.06%) | 1,233,400 |
17 Apr 2023 | USD | 63.16 | 63.72 | 62.57 | 63.72 | 63.72 | +0.94 (+1.50%) | 1,671,400 |
14 Apr 2023 | USD | 62.7 | 63 | 62.22 | 62.78 | 62.78 | -0.27 (-0.43%) | 1,306,600 |
13 Apr 2023 | USD | 62.52 | 63.07 | 62.34 | 63.05 | 63.05 | +0.49 (+0.78%) | 957,000 |
12 Apr 2023 | USD | 63.13 | 63.37 | 62.42 | 62.56 | 62.56 | -0.67 (-1.06%) | 980,400 |
11 Apr 2023 | USD | 62.76 | 63.32 | 62.45 | 63.23 | 63.23 | +0.53 (+0.85%) | 793,900 |
10 Apr 2023 | USD | 62.27 | 62.72 | 62.02 | 62.7 | 62.7 | +0.04 (+0.06%) | 954,700 |
6 Apr 2023 | USD | 62.75 | 63.12 | 62.07 | 62.66 | 62.66 | -0.27 (-0.43%) | 1,774,600 |
5 Apr 2023 | USD | 63.35 | 63.49 | 62.82 | 62.93 | 62.93 | +0.03 (+0.05%) | 1,249,800 |
4 Apr 2023 | USD | 64.07 | 64.55 | 62.81 | 62.9 | 62.9 | -1.18 (-1.84%) | 935,300 |
3 Apr 2023 | USD | 63.93 | 64.14 | 63.55 | 64.08 | 64.08 | -0.19 (-0.30%) | 1,292,000 |
31 Mar 2023 | USD | 63.86 | 64.37 | 63.78 | 64.27 | 64.27 | +0.73 (+1.15%) | 1,167,500 |
30 Mar 2023 | USD | 63.87 | 63.98 | 63.2 | 63.54 | 63.54 | -0.15 (-0.24%) | 1,158,100 |
29 Mar 2023 | USD | 63.31 | 63.83 | 63.03 | 63.69 | 63.69 | +0.71 (+1.13%) | 742,900 |
28 Mar 2023 | USD | 63.08 | 63.55 | 62.95 | 62.98 | 62.98 | -0.08 (-0.13%) | 890,500 |
27 Mar 2023 | USD | 63.17 | 63.62 | 62.83 | 63.06 | 63.06 | +0.11 (+0.17%) | 903,900 |
24 Mar 2023 | USD | 62.09 | 63 | 61.58 | 62.95 | 62.95 | +1.16 (+1.88%) | 1,373,400 |
23 Mar 2023 | USD | 62.26 | 62.41 | 61.49 | 61.79 | 61.79 | -0.64 (-1.03%) | 1,355,700 |
22 Mar 2023 | USD | 62.38 | 63.54 | 62.38 | 62.43 | 62.43 | +0.05 (+0.08%) | 946,100 |
21 Mar 2023 | USD | 62.53 | 62.79 | 61.98 | 62.38 | 62.38 | 0.0 (0.0%) | 1,106,800 |
20 Mar 2023 | USD | 61.85 | 62.53 | 61.78 | 62.38 | 62.38 | +0.72 (+1.17%) | 1,020,400 |
17 Mar 2023 | USD | 62.43 | 62.45 | 61.46 | 61.66 | 61.66 | -0.73 (-1.17%) | 2,424,200 |
16 Mar 2023 | USD | 61.59 | 62.66 | 61.48 | 62.39 | 62.39 | +0.58 (+0.94%) | 929,600 |
15 Mar 2023 | USD | 61.78 | 62.16 | 61.33 | 61.81 | 61.81 | -0.48 (-0.77%) | 1,326,900 |