| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 62.7 | 63.01 | 61.33 | 62.29 | 62.29 | +0.01 (+0.02%) | 1,479,300 |
| 13 Mar 2023 | USD | 61.62 | 63.13 | 61.51 | 62.28 | 62.28 | +0.76 (+1.24%) | 1,498,200 |
| 10 Mar 2023 | USD | 62.24 | 62.72 | 61.44 | 61.52 | 61.52 | -0.77 (-1.24%) | 1,366,400 |
| 9 Mar 2023 | USD | 64.29 | 64.44 | 62.26 | 62.29 | 62.29 | -1.19 (-1.87%) | 1,750,100 |
| 8 Mar 2023 | USD | 64.91 | 65.52 | 62.13 | 63.48 | 63.48 | -2.78 (-4.20%) | 2,632,300 |
| 7 Mar 2023 | USD | 67.04 | 67.36 | 65.93 | 66.26 | 66.26 | -1.02 (-1.52%) | 1,586,700 |
| 6 Mar 2023 | USD | 67.13 | 67.8 | 66.95 | 67.28 | 67.28 | +0.25 (+0.37%) | 1,307,800 |
| 3 Mar 2023 | USD | 66.07 | 67.26 | 65.95 | 67.03 | 67.03 | +1.2 (+1.82%) | 1,530,000 |
| 2 Mar 2023 | USD | 64.02 | 65.86 | 63.94 | 65.83 | 65.83 | +1.58 (+2.46%) | 1,067,600 |
| 1 Mar 2023 | USD | 64.99 | 65.07 | 63.82 | 64.25 | 64.25 | -0.62 (-0.96%) | 765,400 |
| 28 Feb 2023 | USD | 64.94 | 65.95 | 64.8 | 64.87 | 64.87 | -0.37 (-0.57%) | 1,582,800 |
| 27 Feb 2023 | USD | 65.41 | 65.75 | 64.97 | 65.24 | 65.24 | +0.25 (+0.38%) | 894,700 |
| 24 Feb 2023 | USD | 64.62 | 65.22 | 64.31 | 64.99 | 64.99 | -0.16 (-0.25%) | 1,281,300 |
| 23 Feb 2023 | USD | 65.39 | 65.51 | 64.78 | 65.15 | 65.15 | +0.09 (+0.14%) | 558,800 |
| 22 Feb 2023 | USD | 65.41 | 65.76 | 64.79 | 65.06 | 65.06 | +0.16 (+0.25%) | 729,400 |
| 21 Feb 2023 | USD | 65.34 | 65.47 | 64.87 | 64.9 | 64.9 | -0.75 (-1.14%) | 727,700 |
| 17 Feb 2023 | USD | 65.32 | 65.71 | 64.97 | 65.65 | 65.65 | +0.23 (+0.35%) | 873,800 |
| 16 Feb 2023 | USD | 65.03 | 65.81 | 64.8 | 65.42 | 65.42 | -0.16 (-0.24%) | 1,037,100 |
| 15 Feb 2023 | USD | 65.2 | 65.58 | 64.55 | 65.58 | 65.58 | +0.27 (+0.41%) | 732,700 |
| 14 Feb 2023 | USD | 65.73 | 65.82 | 64.78 | 65.31 | 65.31 | -0.58 (-0.88%) | 863,000 |
| 13 Feb 2023 | USD | 65.25 | 65.93 | 64.86 | 65.89 | 65.89 | +0.88 (+1.35%) | 572,800 |
| 10 Feb 2023 | USD | 64.46 | 65.2 | 63.91 | 65.01 | 65.01 | +0.46 (+0.71%) | 977,500 |
| 9 Feb 2023 | USD | 65.37 | 65.74 | 64.15 | 64.55 | 64.55 | -0.48 (-0.74%) | 932,500 |
| 8 Feb 2023 | USD | 65.21 | 65.83 | 65 | 65.03 | 65.03 | -0.76 (-1.16%) | 825,600 |
| 7 Feb 2023 | USD | 66.18 | 66.48 | 65.03 | 65.79 | 65.79 | -0.86 (-1.29%) | 1,113,400 |
| 6 Feb 2023 | USD | 66.5 | 66.88 | 66.06 | 66.65 | 66.65 | -0.19 (-0.28%) | 963,800 |
| 3 Feb 2023 | USD | 66.59 | 67.2 | 65.55 | 66.84 | 66.84 | 0.0 (0.0%) | 1,196,400 |
| 2 Feb 2023 | USD | 67.1 | 67.8 | 66.37 | 66.84 | 66.84 | -0.34 (-0.51%) | 1,648,100 |
| 1 Feb 2023 | USD | 66.53 | 67.73 | 66.38 | 67.18 | 67.18 | +0.6 (+0.90%) | 1,333,300 |
| 31 Jan 2023 | USD | 66.34 | 66.59 | 65.94 | 66.58 | 66.58 | +0.58 (+0.88%) | 1,963,400 |
