| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 66.61 | 67.11 | 65.86 | 66 | 66 | -0.84 (-1.26%) | 903,400 |
| 27 Jan 2023 | USD | 67.14 | 67.16 | 66.39 | 66.84 | 66.84 | -0.32 (-0.48%) | 780,800 |
| 26 Jan 2023 | USD | 67.94 | 67.95 | 66.66 | 67.16 | 67.16 | -1.19 (-1.74%) | 1,414,000 |
| 25 Jan 2023 | USD | 67 | 68.35 | 66.45 | 68.35 | 68.35 | +1.19 (+1.77%) | 847,500 |
| 24 Jan 2023 | USD | 66.53 | 67.34 | 66.08 | 67.16 | 67.16 | +0.65 (+0.98%) | 1,460,900 |
| 23 Jan 2023 | USD | 66.31 | 67.05 | 66.04 | 66.51 | 66.51 | +0.26 (+0.39%) | 1,000,000 |
| 20 Jan 2023 | USD | 65.87 | 66.35 | 65.04 | 66.25 | 66.25 | +0.35 (+0.53%) | 8,071,000 |
| 19 Jan 2023 | USD | 66.69 | 66.96 | 65.9 | 65.9 | 65.9 | -0.79 (-1.18%) | 1,286,600 |
| 18 Jan 2023 | USD | 67.7 | 68.32 | 66.67 | 66.69 | 66.69 | -1.31 (-1.93%) | 1,672,300 |
| 17 Jan 2023 | USD | 67.28 | 68.86 | 67.28 | 68 | 68 | +0.93 (+1.39%) | 1,993,300 |
| 13 Jan 2023 | USD | 65.37 | 67.11 | 65.19 | 67.07 | 67.07 | +1.4 (+2.13%) | 1,203,300 |
| 12 Jan 2023 | USD | 66.12 | 66.25 | 65.21 | 65.67 | 65.67 | -0.46 (-0.70%) | 979,900 |
| 11 Jan 2023 | USD | 65.78 | 66.38 | 65.3 | 66.13 | 66.13 | +0.87 (+1.33%) | 1,061,500 |
| 10 Jan 2023 | USD | 64.82 | 65.28 | 64.56 | 65.26 | 65.26 | +0.57 (+0.88%) | 1,102,800 |
| 9 Jan 2023 | USD | 64.5 | 66.22 | 64.47 | 64.69 | 64.69 | +0.28 (+0.43%) | 1,258,800 |
| 6 Jan 2023 | USD | 64.54 | 64.69 | 64.07 | 64.41 | 64.41 | +0.67 (+1.05%) | 1,182,500 |
| 5 Jan 2023 | USD | 65.09 | 65.52 | 63.43 | 63.74 | 63.74 | -1.79 (-2.73%) | 1,399,900 |
| 4 Jan 2023 | USD | 65.17 | 65.8 | 64.85 | 65.53 | 65.53 | +0.54 (+0.83%) | 1,036,300 |
| 3 Jan 2023 | USD | 66.19 | 66.19 | 64.24 | 64.99 | 64.99 | -0.69 (-1.05%) | 1,036,300 |
| 30 Dec 2022 | USD | 65.81 | 66.21 | 65.06 | 65.68 | 65.68 | -0.47 (-0.71%) | 672,800 |
| 29 Dec 2022 | USD | 65.95 | 66.43 | 65.58 | 66.15 | 66.15 | +0.58 (+0.88%) | 603,000 |
| 28 Dec 2022 | USD | 66.55 | 66.88 | 65.56 | 65.57 | 65.57 | -1.01 (-1.52%) | 598,900 |
| 27 Dec 2022 | USD | 66.45 | 66.68 | 65.86 | 66.58 | 66.58 | +0.23 (+0.35%) | 567,100 |
| 23 Dec 2022 | USD | 66.59 | 66.69 | 66.09 | 66.35 | 66.35 | -0.17 (-0.26%) | 601,800 |
| 22 Dec 2022 | USD | 66.59 | 66.65 | 65.61 | 66.52 | 66.52 | -0.3 (-0.45%) | 728,200 |
| 21 Dec 2022 | USD | 65.42 | 66.83 | 65.38 | 66.82 | 66.82 | +1.72 (+2.64%) | 1,076,100 |
| 20 Dec 2022 | USD | 65.6 | 65.67 | 64.85 | 65.1 | 65.1 | -0.36 (-0.55%) | 772,200 |
| 19 Dec 2022 | USD | 65.9 | 66.42 | 65.26 | 65.46 | 65.46 | -0.4 (-0.61%) | 970,300 |
| 16 Dec 2022 | USD | 66.08 | 66.59 | 65.59 | 65.86 | 65.86 | -1 (-1.50%) | 2,080,400 |
| 15 Dec 2022 | USD | 68.23 | 68.33 | 66.79 | 66.86 | 66.86 | -2.08 (-3.02%) | 910,700 |
