| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 69.14 | 69.57 | 68.25 | 68.94 | 68.94 | -0.25 (-0.36%) | 839,600 |
| 13 Dec 2022 | USD | 70.07 | 70.14 | 68.56 | 69.19 | 69.19 | +0.35 (+0.51%) | 1,223,900 |
| 12 Dec 2022 | USD | 67.94 | 68.88 | 67.46 | 68.84 | 68.84 | +0.92 (+1.35%) | 1,206,600 |
| 9 Dec 2022 | USD | 67.79 | 68.57 | 67.57 | 67.92 | 67.92 | -0.21 (-0.31%) | 1,207,400 |
| 8 Dec 2022 | USD | 68.06 | 68.57 | 67 | 68.13 | 68.13 | -0.14 (-0.21%) | 1,168,200 |
| 7 Dec 2022 | USD | 73.71 | 73.74 | 67.55 | 68.27 | 68.27 | -5.38 (-7.30%) | 1,967,900 |
| 6 Dec 2022 | USD | 73.58 | 74.54 | 73.01 | 73.65 | 73.65 | -0.37 (-0.50%) | 1,748,800 |
| 5 Dec 2022 | USD | 73.69 | 74.25 | 73.37 | 74.02 | 74.02 | -0.49 (-0.66%) | 1,234,100 |
| 2 Dec 2022 | USD | 73.51 | 74.76 | 73.42 | 74.51 | 74.51 | +0.46 (+0.62%) | 866,500 |
| 1 Dec 2022 | USD | 73.31 | 74.22 | 72.85 | 74.05 | 74.05 | +1.03 (+1.41%) | 938,000 |
| 30 Nov 2022 | USD | 71.03 | 73.07 | 70.64 | 73.02 | 73.02 | +1.9 (+2.67%) | 2,452,900 |
| 29 Nov 2022 | USD | 71.68 | 72.02 | 71.1 | 71.12 | 71.12 | -0.81 (-1.13%) | 997,200 |
| 28 Nov 2022 | USD | 72.71 | 72.71 | 71.77 | 71.93 | 71.93 | -0.8 (-1.10%) | 1,253,800 |
| 25 Nov 2022 | USD | 72.5 | 72.73 | 72.33 | 72.73 | 72.73 | +0.16 (+0.22%) | 265,029 |
| 23 Nov 2022 | USD | 72.49 | 72.94 | 72.06 | 72.57 | 72.57 | +0.33 (+0.46%) | 568,500 |
| 22 Nov 2022 | USD | 70.95 | 72.43 | 70.82 | 72.24 | 72.24 | +1.77 (+2.51%) | 1,062,800 |
| 21 Nov 2022 | USD | 70.07 | 70.85 | 70.01 | 70.47 | 70.47 | +0.68 (+0.97%) | 801,700 |
| 18 Nov 2022 | USD | 69.88 | 70.25 | 69.28 | 69.79 | 69.79 | +0.9 (+1.31%) | 1,012,300 |
| 17 Nov 2022 | USD | 68.74 | 69.1 | 68.31 | 68.89 | 68.89 | -0.67 (-0.96%) | 524,800 |
| 16 Nov 2022 | USD | 69.42 | 70.2 | 69.2 | 69.56 | 69.56 | +0.31 (+0.45%) | 744,000 |
| 15 Nov 2022 | USD | 69.7 | 70.23 | 68.51 | 69.25 | 69.25 | +0.37 (+0.54%) | 892,400 |
| 14 Nov 2022 | USD | 69.72 | 70.16 | 68.87 | 68.88 | 68.88 | -0.76 (-1.09%) | 1,009,600 |
| 11 Nov 2022 | USD | 70 | 70.15 | 68.95 | 69.64 | 69.64 | -0.2 (-0.29%) | 1,166,900 |
| 10 Nov 2022 | USD | 68.19 | 69.98 | 67.69 | 69.84 | 69.84 | +3.4 (+5.12%) | 1,242,200 |
| 9 Nov 2022 | USD | 66.96 | 67.28 | 66.18 | 66.44 | 66.44 | -0.55 (-0.82%) | 865,300 |
| 8 Nov 2022 | USD | 67.4 | 67.55 | 66.57 | 66.99 | 66.99 | -0.1 (-0.15%) | 647,900 |
| 7 Nov 2022 | USD | 67.47 | 67.47 | 66.69 | 67.09 | 67.09 | -0.06 (-0.09%) | 612,100 |
| 4 Nov 2022 | USD | 66.81 | 67.4 | 65.96 | 67.15 | 67.15 | +0.99 (+1.50%) | 710,100 |
| 3 Nov 2022 | USD | 65.81 | 66.42 | 65.49 | 66.16 | 66.16 | -0.28 (-0.42%) | 633,000 |
| 2 Nov 2022 | USD | 67.4 | 68.39 | 66.42 | 66.44 | 66.44 | -1 (-1.48%) | 872,800 |
