| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 68.4 | 68.79 | 67.16 | 67.44 | 67.44 | -0.56 (-0.82%) | 722,600 |
| 31 Oct 2022 | USD | 67.65 | 68.71 | 67.65 | 68 | 68 | -0.17 (-0.25%) | 1,335,300 |
| 28 Oct 2022 | USD | 66.79 | 68.4 | 66.79 | 68.17 | 68.17 | +1.58 (+2.37%) | 960,300 |
| 27 Oct 2022 | USD | 66.77 | 67.22 | 66.45 | 66.59 | 66.59 | -0.04 (-0.06%) | 762,300 |
| 26 Oct 2022 | USD | 67.01 | 67.7 | 66.5 | 66.63 | 66.63 | -0.19 (-0.28%) | 883,100 |
| 25 Oct 2022 | USD | 64.69 | 66.85 | 64.39 | 66.82 | 66.82 | +2.35 (+3.65%) | 1,276,900 |
| 24 Oct 2022 | USD | 64.37 | 64.84 | 63.76 | 64.47 | 64.47 | +0.57 (+0.89%) | 903,600 |
| 21 Oct 2022 | USD | 63.46 | 64.09 | 63.02 | 63.9 | 63.9 | +0.53 (+0.84%) | 768,500 |
| 20 Oct 2022 | USD | 64.23 | 64.34 | 63.23 | 63.37 | 63.37 | -0.89 (-1.38%) | 933,000 |
| 19 Oct 2022 | USD | 65.68 | 65.76 | 64.05 | 64.26 | 64.26 | -1.48 (-2.25%) | 1,090,900 |
| 18 Oct 2022 | USD | 66.13 | 66.35 | 65.29 | 65.74 | 65.74 | +0.33 (+0.50%) | 1,150,800 |
| 17 Oct 2022 | USD | 64.56 | 65.52 | 64.45 | 65.41 | 65.41 | +1.52 (+2.38%) | 1,053,000 |
| 14 Oct 2022 | USD | 66.16 | 66.31 | 63.85 | 63.89 | 63.89 | -1.54 (-2.35%) | 898,100 |
| 13 Oct 2022 | USD | 63.21 | 65.65 | 63.19 | 65.43 | 65.43 | +0.97 (+1.50%) | 821,500 |
| 12 Oct 2022 | USD | 65.02 | 65.18 | 64.46 | 64.46 | 64.46 | -0.19 (-0.29%) | 943,100 |
| 11 Oct 2022 | USD | 65.1 | 65.48 | 64.38 | 64.65 | 64.65 | -0.35 (-0.54%) | 976,000 |
| 10 Oct 2022 | USD | 65.32 | 65.42 | 64.47 | 65 | 65 | -0.13 (-0.20%) | 689,700 |
| 7 Oct 2022 | USD | 65.81 | 65.97 | 64.78 | 65.13 | 65.13 | -1.07 (-1.62%) | 1,045,200 |
| 6 Oct 2022 | USD | 67.45 | 67.64 | 66.12 | 66.2 | 66.2 | -1.19 (-1.77%) | 754,200 |
| 5 Oct 2022 | USD | 67.81 | 68.11 | 66.84 | 67.39 | 67.39 | -1.12 (-1.63%) | 970,800 |
| 4 Oct 2022 | USD | 68.62 | 69.11 | 67.82 | 68.51 | 68.51 | +0.23 (+0.34%) | 1,049,800 |
| 3 Oct 2022 | USD | 67.02 | 68.31 | 66.82 | 68.28 | 68.28 | +1.71 (+2.57%) | 987,500 |
| 30 Sep 2022 | USD | 67.6 | 67.6 | 66.57 | 66.57 | 66.57 | -0.83 (-1.23%) | 973,000 |
| 29 Sep 2022 | USD | 68.12 | 68.18 | 67.05 | 67.4 | 67.4 | -0.7 (-1.03%) | 724,500 |
| 28 Sep 2022 | USD | 67.98 | 68.35 | 67.38 | 68.1 | 68.1 | +0.6 (+0.89%) | 1,269,200 |
| 27 Sep 2022 | USD | 69.51 | 69.65 | 67.42 | 67.5 | 67.5 | -1.35 (-1.96%) | 801,400 |
| 26 Sep 2022 | USD | 68.5 | 69.21 | 68.18 | 68.85 | 68.85 | +0.29 (+0.42%) | 796,100 |
| 23 Sep 2022 | USD | 69.41 | 69.53 | 67.82 | 68.56 | 68.56 | -1.27 (-1.82%) | 954,700 |
| 22 Sep 2022 | USD | 70.72 | 70.77 | 69.82 | 69.83 | 69.83 | -0.97 (-1.37%) | 869,800 |
| 21 Sep 2022 | USD | 71.3 | 72.2 | 70.8 | 70.8 | 70.8 | -0.21 (-0.30%) | 709,700 |
