| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 70.82 | 71.36 | 70.49 | 71.01 | 71.01 | -0.22 (-0.31%) | 1,199,300 |
| 19 Sep 2022 | USD | 70.24 | 71.24 | 70.12 | 71.23 | 71.23 | +0.67 (+0.95%) | 850,600 |
| 16 Sep 2022 | USD | 70.5 | 71.08 | 70.03 | 70.56 | 70.56 | +0.23 (+0.33%) | 1,914,500 |
| 15 Sep 2022 | USD | 71.89 | 71.89 | 70.31 | 70.33 | 70.33 | -1.71 (-2.37%) | 1,153,300 |
| 14 Sep 2022 | USD | 71.67 | 72.6 | 71.04 | 72.04 | 72.04 | +0.8 (+1.12%) | 1,751,700 |
| 13 Sep 2022 | USD | 72.72 | 73.11 | 71.13 | 71.24 | 71.24 | -2.25 (-3.06%) | 1,136,600 |
| 12 Sep 2022 | USD | 73.7 | 74.01 | 73.07 | 73.49 | 73.49 | +0.01 (+0.01%) | 1,408,100 |
| 9 Sep 2022 | USD | 73.35 | 73.95 | 72.98 | 73.48 | 73.48 | +0.71 (+0.98%) | 892,900 |
| 8 Sep 2022 | USD | 72.26 | 72.88 | 71.66 | 72.77 | 72.77 | +0.02 (+0.03%) | 1,639,800 |
| 7 Sep 2022 | USD | 71.28 | 72.85 | 71.26 | 72.75 | 72.75 | +1.72 (+2.42%) | 1,486,100 |
| 6 Sep 2022 | USD | 71.9 | 72.22 | 70.78 | 71.03 | 71.03 | -0.61 (-0.85%) | 1,363,200 |
| 2 Sep 2022 | USD | 72.86 | 73.59 | 71.45 | 71.64 | 71.64 | -0.87 (-1.20%) | 1,244,800 |
| 1 Sep 2022 | USD | 73.19 | 73.19 | 71.22 | 72.51 | 72.51 | -0.19 (-0.26%) | 1,422,100 |
| 31 Aug 2022 | USD | 73.18 | 73.94 | 72.15 | 72.7 | 72.7 | -0.82 (-1.12%) | 1,975,100 |
| 30 Aug 2022 | USD | 75.39 | 75.67 | 73.05 | 73.52 | 73.52 | -1.82 (-2.42%) | 1,460,600 |
| 29 Aug 2022 | USD | 75.09 | 75.99 | 74.69 | 75.34 | 75.34 | -0.41 (-0.54%) | 1,044,100 |
| 26 Aug 2022 | USD | 77.68 | 77.88 | 75.68 | 75.75 | 75.75 | -1.81 (-2.33%) | 649,900 |
| 25 Aug 2022 | USD | 77.39 | 78.03 | 77.03 | 77.56 | 77.56 | +0.23 (+0.30%) | 493,800 |
| 24 Aug 2022 | USD | 76.8 | 77.6 | 76.2 | 77.33 | 77.33 | +0.77 (+1.01%) | 894,500 |
| 23 Aug 2022 | USD | 76.99 | 77.28 | 76.25 | 76.56 | 76.56 | -0.67 (-0.87%) | 531,600 |
| 22 Aug 2022 | USD | 76.85 | 77.66 | 76.53 | 77.23 | 77.23 | -0.01 (-0.01%) | 676,900 |
| 19 Aug 2022 | USD | 77.69 | 77.83 | 77.16 | 77.24 | 77.24 | -0.42 (-0.54%) | 806,200 |
| 18 Aug 2022 | USD | 77.59 | 77.84 | 77.3 | 77.66 | 77.66 | 0.0 (0.0%) | 684,300 |
| 17 Aug 2022 | USD | 77.15 | 78.15 | 76.9 | 77.66 | 77.66 | +0.21 (+0.27%) | 807,700 |
| 16 Aug 2022 | USD | 76.7 | 77.56 | 76.7 | 77.45 | 77.45 | +0.5 (+0.65%) | 670,500 |
| 15 Aug 2022 | USD | 75.68 | 77.01 | 75.68 | 76.95 | 76.95 | +0.81 (+1.06%) | 668,500 |
| 12 Aug 2022 | USD | 75.75 | 76.17 | 75.32 | 76.14 | 76.14 | +0.74 (+0.98%) | 668,800 |
| 11 Aug 2022 | USD | 76.05 | 76.26 | 75.32 | 75.4 | 75.4 | -0.53 (-0.70%) | 508,500 |
| 10 Aug 2022 | USD | 76.3 | 76.65 | 75.56 | 75.93 | 75.93 | +0.5 (+0.66%) | 688,500 |
| 9 Aug 2022 | USD | 74.27 | 75.92 | 74.23 | 75.43 | 75.43 | +1.17 (+1.58%) | 1,233,400 |
