| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 70.38 | 71.57 | 70.16 | 71.51 | 71.51 | +2.01 (+2.89%) | 1,303,000 |
| 23 Jun 2022 | USD | 69.31 | 69.87 | 68.98 | 69.5 | 69.5 | +0.85 (+1.24%) | 673,000 |
| 22 Jun 2022 | USD | 68.45 | 69.2 | 68.08 | 68.65 | 68.65 | -0.04 (-0.06%) | 852,400 |
| 21 Jun 2022 | USD | 66.92 | 68.87 | 66.78 | 68.69 | 68.69 | +2.12 (+3.18%) | 931,000 |
| 17 Jun 2022 | USD | 66.24 | 67.13 | 66.1 | 66.57 | 66.57 | +0.53 (+0.80%) | 1,529,800 |
| 16 Jun 2022 | USD | 65.49 | 66.44 | 65.29 | 66.04 | 66.04 | -1.05 (-1.57%) | 922,200 |
| 15 Jun 2022 | USD | 66.42 | 67.75 | 65.94 | 67.09 | 67.09 | +1.93 (+2.96%) | 896,100 |
| 14 Jun 2022 | USD | 66.23 | 66.4 | 64.43 | 65.16 | 65.16 | -0.95 (-1.44%) | 1,042,400 |
| 13 Jun 2022 | USD | 67.62 | 67.82 | 65.84 | 66.11 | 66.11 | -2.34 (-3.42%) | 1,538,500 |
| 10 Jun 2022 | USD | 67.45 | 68.84 | 66.87 | 68.45 | 68.45 | +0.17 (+0.25%) | 1,160,300 |
| 9 Jun 2022 | USD | 69.54 | 70.41 | 68.28 | 68.28 | 68.28 | -0.3 (-0.44%) | 1,356,800 |
| 8 Jun 2022 | USD | 66.65 | 69.89 | 66.18 | 68.58 | 68.58 | +2.6 (+3.94%) | 1,130,700 |
| 7 Jun 2022 | USD | 65.48 | 66.11 | 65.46 | 65.98 | 65.98 | -0.42 (-0.63%) | 1,003,400 |
| 6 Jun 2022 | USD | 66.17 | 66.98 | 65.92 | 66.4 | 66.4 | +0.23 (+0.35%) | 968,300 |
| 3 Jun 2022 | USD | 65.79 | 66.28 | 65.47 | 66.17 | 66.17 | 0.0 (0.0%) | 1,031,100 |
| 2 Jun 2022 | USD | 65.78 | 66.21 | 64.53 | 66.17 | 66.17 | +0.66 (+1.01%) | 1,034,800 |
| 1 Jun 2022 | USD | 66.62 | 66.65 | 64.59 | 65.51 | 65.51 | -0.61 (-0.92%) | 990,300 |
| 31 May 2022 | USD | 66.07 | 66.55 | 65.3 | 66.12 | 66.12 | -0.44 (-0.66%) | 1,499,400 |
| 27 May 2022 | USD | 65.63 | 66.56 | 65.61 | 66.56 | 66.56 | +1.36 (+2.09%) | 925,100 |
| 26 May 2022 | USD | 64.88 | 65.82 | 64.21 | 65.2 | 65.2 | +0.86 (+1.34%) | 846,300 |
| 25 May 2022 | USD | 64.1 | 64.51 | 63.51 | 64.34 | 64.34 | +0.3 (+0.47%) | 685,000 |
| 24 May 2022 | USD | 63.33 | 64.19 | 63.1 | 64.04 | 64.04 | +0.69 (+1.09%) | 1,119,400 |
| 23 May 2022 | USD | 63.72 | 63.77 | 63.04 | 63.35 | 63.35 | +0.44 (+0.70%) | 1,238,800 |
| 20 May 2022 | USD | 62.29 | 63.08 | 61.45 | 62.91 | 62.91 | +0.99 (+1.60%) | 1,449,600 |
| 19 May 2022 | USD | 61.87 | 62.4 | 60.23 | 61.92 | 61.92 | -0.55 (-0.88%) | 1,023,300 |
| 18 May 2022 | USD | 66.77 | 66.77 | 62.26 | 62.47 | 62.47 | -4.82 (-7.16%) | 1,101,400 |
| 17 May 2022 | USD | 67.06 | 67.47 | 66.35 | 67.29 | 67.29 | +0.3 (+0.45%) | 562,800 |
| 16 May 2022 | USD | 66.69 | 67.18 | 66.64 | 66.99 | 66.99 | +0.19 (+0.28%) | 584,400 |
| 13 May 2022 | USD | 65.69 | 66.88 | 65.39 | 66.8 | 66.8 | +1.6 (+2.45%) | 600,000 |
| 12 May 2022 | USD | 65.24 | 65.61 | 64.5 | 65.2 | 65.2 | +0.31 (+0.48%) | 769,600 |
