| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 65.26 | 66.02 | 64.69 | 64.89 | 64.89 | -0.25 (-0.38%) | 921,300 |
| 10 May 2022 | USD | 65.26 | 65.31 | 64.36 | 65.14 | 65.14 | +0.3 (+0.46%) | 1,207,000 |
| 9 May 2022 | USD | 64.24 | 65.29 | 64.03 | 64.84 | 64.84 | +0.22 (+0.34%) | 908,100 |
| 6 May 2022 | USD | 64.99 | 64.99 | 64.06 | 64.62 | 64.62 | -0.57 (-0.87%) | 1,136,300 |
| 5 May 2022 | USD | 66.84 | 67.06 | 64.8 | 65.19 | 65.19 | -2.06 (-3.06%) | 1,079,000 |
| 4 May 2022 | USD | 66.08 | 67.46 | 65.9 | 67.25 | 67.25 | +1.09 (+1.65%) | 1,122,000 |
| 3 May 2022 | USD | 65.42 | 66.63 | 65.34 | 66.16 | 66.16 | +0.84 (+1.29%) | 1,103,900 |
| 2 May 2022 | USD | 67.88 | 68.08 | 64.33 | 65.32 | 65.32 | -2.12 (-3.14%) | 1,233,600 |
| 29 Apr 2022 | USD | 68.42 | 68.84 | 67.37 | 67.44 | 67.44 | -1.26 (-1.83%) | 1,486,300 |
| 28 Apr 2022 | USD | 67.36 | 68.8 | 67.05 | 68.7 | 68.7 | +1.41 (+2.10%) | 891,400 |
| 27 Apr 2022 | USD | 66.51 | 67.68 | 66.44 | 67.29 | 67.29 | +0.78 (+1.17%) | 1,273,000 |
| 26 Apr 2022 | USD | 66.78 | 67.31 | 66.48 | 66.51 | 66.51 | -0.42 (-0.63%) | 1,210,200 |
| 25 Apr 2022 | USD | 67.28 | 67.52 | 65.65 | 66.93 | 66.93 | -0.06 (-0.09%) | 1,075,400 |
| 22 Apr 2022 | USD | 68.65 | 68.9 | 66.91 | 66.99 | 66.99 | -1.83 (-2.66%) | 1,364,800 |
| 21 Apr 2022 | USD | 69.75 | 70.06 | 68.73 | 68.82 | 68.82 | -0.51 (-0.74%) | 983,200 |
| 20 Apr 2022 | USD | 68.41 | 69.47 | 68.41 | 69.33 | 69.33 | +1.3 (+1.91%) | 960,400 |
| 19 Apr 2022 | USD | 67.46 | 68.4 | 67.31 | 68.03 | 68.03 | +0.57 (+0.84%) | 1,545,500 |
| 18 Apr 2022 | USD | 68.35 | 68.7 | 67.16 | 67.46 | 67.46 | -1.04 (-1.52%) | 1,334,500 |
| 14 Apr 2022 | USD | 69.24 | 69.8 | 68.29 | 68.5 | 68.5 | -0.42 (-0.61%) | 4,782,200 |
| 13 Apr 2022 | USD | 68.01 | 69.09 | 67.55 | 68.92 | 68.92 | +0.68 (+1.00%) | 1,136,300 |
| 12 Apr 2022 | USD | 68.27 | 68.97 | 67.88 | 68.24 | 68.24 | -0.2 (-0.29%) | 1,196,200 |
| 11 Apr 2022 | USD | 67.75 | 68.69 | 67.71 | 68.44 | 68.44 | +0.13 (+0.19%) | 1,225,100 |
| 8 Apr 2022 | USD | 68.28 | 68.55 | 67.02 | 68.31 | 68.31 | -0.03 (-0.04%) | 1,444,100 |
| 7 Apr 2022 | USD | 68.25 | 69.13 | 67.87 | 68.34 | 68.34 | -0.02 (-0.03%) | 837,900 |
| 6 Apr 2022 | USD | 67.43 | 68.39 | 66.78 | 68.36 | 68.36 | +0.71 (+1.05%) | 1,077,600 |
| 5 Apr 2022 | USD | 67.24 | 68.46 | 67.19 | 67.65 | 67.65 | +0.26 (+0.39%) | 925,100 |
| 4 Apr 2022 | USD | 67.01 | 67.62 | 65.86 | 67.39 | 67.39 | -0.46 (-0.68%) | 1,055,500 |
| 1 Apr 2022 | USD | 67.23 | 67.88 | 66.8 | 67.85 | 67.85 | +0.83 (+1.24%) | 1,191,900 |
| 31 Mar 2022 | USD | 67.26 | 67.72 | 67.02 | 67.02 | 67.02 | -0.29 (-0.43%) | 1,308,800 |
| 30 Mar 2022 | USD | 67.26 | 67.4 | 66.79 | 67.31 | 67.31 | -0.22 (-0.33%) | 852,600 |
