| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 72.2 | 72.95 | 72.04 | 72.86 | 72.86 | +0.46 (+0.64%) | 661,300 |
| 30 Dec 2021 | USD | 72.69 | 72.97 | 72.07 | 72.4 | 72.4 | -0.05 (-0.07%) | 518,900 |
| 29 Dec 2021 | USD | 72.31 | 73.18 | 72.1 | 72.45 | 72.45 | +0.41 (+0.57%) | 563,400 |
| 28 Dec 2021 | USD | 72.09 | 72.73 | 71.5 | 72.04 | 72.04 | -0.05 (-0.07%) | 655,600 |
| 27 Dec 2021 | USD | 71.65 | 72.1 | 71.35 | 72.09 | 72.09 | +0.37 (+0.52%) | 465,100 |
| 23 Dec 2021 | USD | 72.06 | 72.5 | 71.28 | 71.72 | 71.72 | -0.27 (-0.38%) | 525,300 |
| 22 Dec 2021 | USD | 71.63 | 72.01 | 71.21 | 71.99 | 71.99 | +0.26 (+0.36%) | 707,000 |
| 21 Dec 2021 | USD | 72.03 | 72.57 | 71.5 | 71.73 | 71.73 | -0.3 (-0.42%) | 586,200 |
| 20 Dec 2021 | USD | 71.37 | 72.1 | 70.79 | 72.03 | 72.03 | +0.13 (+0.18%) | 622,200 |
| 17 Dec 2021 | USD | 72.28 | 72.88 | 71.76 | 71.9 | 71.9 | -0.8 (-1.10%) | 1,905,000 |
| 16 Dec 2021 | USD | 71.94 | 73.07 | 71.91 | 72.7 | 72.7 | +0.71 (+0.99%) | 596,200 |
| 15 Dec 2021 | USD | 71.7 | 72.29 | 71.34 | 71.99 | 71.99 | +0.13 (+0.18%) | 927,700 |
| 14 Dec 2021 | USD | 72.45 | 72.77 | 71.56 | 71.86 | 71.86 | -0.37 (-0.51%) | 1,015,400 |
| 13 Dec 2021 | USD | 71.13 | 72.54 | 71.04 | 72.23 | 72.23 | +0.96 (+1.35%) | 921,600 |
| 10 Dec 2021 | USD | 70.88 | 71.27 | 70.4 | 71.27 | 71.27 | +0.69 (+0.98%) | 866,400 |
| 9 Dec 2021 | USD | 70.27 | 71.44 | 70.25 | 70.58 | 70.58 | +0.12 (+0.17%) | 745,500 |
| 8 Dec 2021 | USD | 69.63 | 70.74 | 68.06 | 70.46 | 70.46 | -2.99 (-4.07%) | 1,402,669 |
| 7 Dec 2021 | USD | 73.68 | 74.19 | 72.955 | 73.45 | 73.45 | -0.16 (-0.22%) | 947,136 |
| 6 Dec 2021 | USD | 73.04 | 73.79 | 72.92 | 73.61 | 73.61 | +1.23 (+1.70%) | 772,272 |
| 3 Dec 2021 | USD | 72.5 | 72.67 | 71.77 | 72.38 | 72.38 | +0.59 (+0.82%) | 795,500 |
| 2 Dec 2021 | USD | 70.64 | 72.54 | 70.47 | 71.79 | 71.79 | +1.15 (+1.63%) | 1,052,800 |
| 1 Dec 2021 | USD | 71.1 | 72.45 | 70.63 | 70.64 | 70.64 | +0.28 (+0.40%) | 983,700 |
| 30 Nov 2021 | USD | 73.58 | 73.74 | 70.19 | 70.36 | 70.36 | -3.83 (-5.16%) | 2,544,700 |
| 29 Nov 2021 | USD | 74.94 | 75 | 73.94 | 74.19 | 74.19 | -0.21 (-0.28%) | 1,220,800 |
| 26 Nov 2021 | USD | 74.02 | 74.68 | 73.59 | 74.4 | 74.4 | -0.22 (-0.29%) | 972,600 |
| 24 Nov 2021 | USD | 74.77 | 74.86 | 74.09 | 74.62 | 74.62 | -0.36 (-0.48%) | 783,300 |
| 23 Nov 2021 | USD | 74.9 | 75 | 74.28 | 74.98 | 74.98 | +0.14 (+0.19%) | 519,200 |
| 22 Nov 2021 | USD | 75.33 | 75.46 | 74.38 | 74.84 | 74.84 | -0.39 (-0.52%) | 828,300 |
| 19 Nov 2021 | USD | 73.22 | 75.33 | 73.04 | 75.23 | 75.23 | +2.53 (+3.48%) | 1,312,600 |
| 18 Nov 2021 | USD | 72.45 | 72.88 | 72.1 | 72.7 | 72.7 | +0.41 (+0.57%) | 791,600 |
