Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 71.56 | 72.65 | 71.32 | 72.29 | 72.29 | +0.42 (+0.58%) | 814,700 |
16 Nov 2021 | USD | 72.32 | 72.94 | 71.79 | 71.87 | 71.87 | -0.28 (-0.39%) | 580,100 |
15 Nov 2021 | USD | 71.89 | 72.3 | 71.41 | 72.15 | 72.15 | +0.25 (+0.35%) | 632,600 |
12 Nov 2021 | USD | 73.05 | 73.05 | 71.8 | 71.9 | 71.9 | -0.79 (-1.09%) | 640,800 |
11 Nov 2021 | USD | 72.44 | 72.69 | 72.08 | 72.69 | 72.69 | +0.08 (+0.11%) | 542,900 |
10 Nov 2021 | USD | 72.71 | 73 | 72.48 | 72.61 | 72.61 | +0.11 (+0.15%) | 449,800 |
9 Nov 2021 | USD | 72.61 | 72.66 | 71.84 | 72.5 | 72.5 | -0.03 (-0.04%) | 544,100 |
8 Nov 2021 | USD | 72.67 | 72.72 | 71.51 | 72.53 | 72.53 | -0.15 (-0.21%) | 778,300 |
5 Nov 2021 | USD | 71.79 | 73.2 | 71.79 | 72.68 | 72.68 | +1.42 (+1.99%) | 655,500 |
4 Nov 2021 | USD | 71.48 | 71.6 | 70.93 | 71.26 | 71.26 | -0.29 (-0.41%) | 526,600 |
3 Nov 2021 | USD | 71.66 | 72.15 | 71.29 | 71.55 | 71.55 | -0.18 (-0.25%) | 671,100 |
2 Nov 2021 | USD | 71.15 | 71.75 | 70.4 | 71.73 | 71.73 | +0.79 (+1.11%) | 735,000 |
1 Nov 2021 | USD | 69.72 | 71.14 | 68.57 | 70.94 | 70.94 | +3.05 (+4.49%) | 1,159,500 |
29 Oct 2021 | USD | 68.4 | 68.85 | 67.32 | 67.89 | 67.89 | -0.99 (-1.44%) | 1,356,600 |
28 Oct 2021 | USD | 69.08 | 69.78 | 68.6 | 68.88 | 68.88 | -0.13 (-0.19%) | 573,000 |
27 Oct 2021 | USD | 69.58 | 69.58 | 68.61 | 69.01 | 69.01 | -0.31 (-0.45%) | 576,000 |
26 Oct 2021 | USD | 69.53 | 69.67 | 69.08 | 69.32 | 69.32 | -0.04 (-0.06%) | 456,200 |
25 Oct 2021 | USD | 69.25 | 69.69 | 68.87 | 69.36 | 69.36 | -0.13 (-0.19%) | 450,900 |
22 Oct 2021 | USD | 69.23 | 69.82 | 69.15 | 69.49 | 69.49 | +0.32 (+0.46%) | 498,900 |
21 Oct 2021 | USD | 70.1 | 70.14 | 69.12 | 69.17 | 69.17 | -0.78 (-1.12%) | 479,000 |
20 Oct 2021 | USD | 70.2 | 70.39 | 69.81 | 69.95 | 69.95 | -0.07 (-0.10%) | 453,200 |
19 Oct 2021 | USD | 69.47 | 70.09 | 68.84 | 70.02 | 70.02 | +0.66 (+0.95%) | 832,100 |
18 Oct 2021 | USD | 68.96 | 69.76 | 68.55 | 69.36 | 69.36 | +0.08 (+0.12%) | 813,600 |
15 Oct 2021 | USD | 69.67 | 69.73 | 68.76 | 69.28 | 69.28 | -0.27 (-0.39%) | 958,900 |
14 Oct 2021 | USD | 69.04 | 69.56 | 68.85 | 69.55 | 69.55 | +1.03 (+1.50%) | 655,200 |
13 Oct 2021 | USD | 67.88 | 68.55 | 67.78 | 68.52 | 68.52 | +0.74 (+1.09%) | 638,700 |
12 Oct 2021 | USD | 68.17 | 68.62 | 67.53 | 67.78 | 67.78 | -0.44 (-0.64%) | 488,900 |
11 Oct 2021 | USD | 68.04 | 68.6 | 67.96 | 68.22 | 68.22 | +0.26 (+0.38%) | 496,000 |
8 Oct 2021 | USD | 67.81 | 68.21 | 67.4 | 67.96 | 67.96 | +0.14 (+0.21%) | 402,400 |
7 Oct 2021 | USD | 67.9 | 68.76 | 67.69 | 67.82 | 67.82 | +0.24 (+0.36%) | 713,500 |