| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 67.9 | 68.76 | 67.69 | 67.82 | 67.82 | +0.24 (+0.36%) | 713,500 |
| 6 Oct 2021 | USD | 66.47 | 67.68 | 66.25 | 67.58 | 67.58 | +0.75 (+1.12%) | 1,006,700 |
| 5 Oct 2021 | USD | 67.47 | 67.5 | 66.64 | 66.83 | 66.83 | -0.31 (-0.46%) | 1,077,700 |
| 4 Oct 2021 | USD | 66.98 | 67.64 | 66.26 | 67.14 | 67.14 | -0.04 (-0.06%) | 1,015,300 |
| 1 Oct 2021 | USD | 67.57 | 67.7 | 66.35 | 67.18 | 67.18 | +0.17 (+0.25%) | 752,200 |
| 30 Sep 2021 | USD | 68.3 | 68.3 | 67 | 67.01 | 67.01 | -0.87 (-1.28%) | 902,300 |
| 29 Sep 2021 | USD | 67.71 | 68.29 | 67.51 | 67.88 | 67.88 | +0.23 (+0.34%) | 554,300 |
| 28 Sep 2021 | USD | 68.36 | 68.53 | 67.11 | 67.65 | 67.65 | -0.5 (-0.73%) | 1,169,400 |
| 27 Sep 2021 | USD | 68.51 | 69.38 | 68.09 | 68.15 | 68.15 | -0.49 (-0.71%) | 586,300 |
| 24 Sep 2021 | USD | 68.44 | 69.05 | 68.33 | 68.64 | 68.64 | +0.05 (+0.07%) | 753,100 |
| 23 Sep 2021 | USD | 68.7 | 69.15 | 68.51 | 68.59 | 68.59 | -0.01 (-0.01%) | 572,100 |
| 22 Sep 2021 | USD | 69.32 | 69.32 | 68.44 | 68.6 | 68.6 | -0.11 (-0.16%) | 707,800 |
| 21 Sep 2021 | USD | 69.91 | 70.22 | 67.95 | 68.71 | 68.71 | -0.63 (-0.91%) | 1,254,200 |
| 20 Sep 2021 | USD | 69.54 | 69.54 | 68.61 | 69.34 | 69.34 | -0.19 (-0.27%) | 1,583,900 |
| 17 Sep 2021 | USD | 70.4 | 70.47 | 69.48 | 69.53 | 69.53 | -1.27 (-1.79%) | 3,033,600 |
| 16 Sep 2021 | USD | 70.67 | 70.93 | 69.78 | 70.8 | 70.8 | +0.14 (+0.20%) | 1,003,800 |
| 15 Sep 2021 | USD | 70.81 | 70.97 | 70.22 | 70.66 | 70.66 | -0.23 (-0.32%) | 959,200 |
| 14 Sep 2021 | USD | 71.38 | 71.38 | 70.58 | 70.89 | 70.89 | -0.41 (-0.58%) | 578,200 |
| 13 Sep 2021 | USD | 71.74 | 72.1 | 71.25 | 71.3 | 71.3 | -0.25 (-0.35%) | 686,100 |
| 10 Sep 2021 | USD | 71.48 | 72.24 | 70.9 | 71.55 | 71.55 | +0.35 (+0.49%) | 1,312,600 |
| 9 Sep 2021 | USD | 72.06 | 72.22 | 71.04 | 71.2 | 71.2 | -1.26 (-1.74%) | 1,178,100 |
| 8 Sep 2021 | USD | 70.28 | 72.5 | 70.11 | 72.46 | 72.46 | +2.29 (+3.26%) | 1,292,600 |
| 7 Sep 2021 | USD | 70.61 | 70.64 | 69.29 | 70.17 | 70.17 | -0.76 (-1.07%) | 1,984,600 |
| 3 Sep 2021 | USD | 70.53 | 71.31 | 70.53 | 70.93 | 70.93 | +0.03 (+0.04%) | 666,300 |
| 2 Sep 2021 | USD | 72.37 | 73.46 | 70.6 | 70.9 | 70.9 | -1.72 (-2.37%) | 1,325,100 |
| 1 Sep 2021 | USD | 70.49 | 72.9 | 69.72 | 72.62 | 72.62 | +2.4 (+3.42%) | 1,409,100 |
| 31 Aug 2021 | USD | 70.61 | 70.8 | 69.58 | 70.22 | 70.22 | -0.18 (-0.26%) | 1,088,100 |
| 30 Aug 2021 | USD | 70.15 | 70.57 | 69.95 | 70.4 | 70.4 | +0.23 (+0.33%) | 625,400 |
| 27 Aug 2021 | USD | 69.92 | 70.38 | 69.5 | 70.17 | 70.17 | +0.49 (+0.70%) | 678,800 |
| 26 Aug 2021 | USD | 69.68 | 70.05 | 69.42 | 69.68 | 69.68 | +0.29 (+0.42%) | 670,900 |
