| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 71.98 | 72.83 | 71.57 | 72.78 | 72.78 | +0.7 (+0.97%) | 801,400 |
| 13 Jul 2021 | USD | 73.46 | 73.95 | 71.96 | 72.08 | 72.08 | -1.2 (-1.64%) | 1,024,300 |
| 12 Jul 2021 | USD | 73.92 | 74.19 | 72.97 | 73.28 | 73.28 | -0.84 (-1.13%) | 1,297,100 |
| 9 Jul 2021 | USD | 74.38 | 74.41 | 73.69 | 74.12 | 74.12 | +0.23 (+0.31%) | 779,900 |
| 8 Jul 2021 | USD | 73.92 | 74.13 | 73.19 | 73.89 | 73.89 | -0.54 (-0.73%) | 453,000 |
| 7 Jul 2021 | USD | 74.14 | 74.77 | 73.81 | 74.43 | 74.43 | +0.22 (+0.30%) | 673,200 |
| 6 Jul 2021 | USD | 74.04 | 74.68 | 73.73 | 74.21 | 74.21 | -0.23 (-0.31%) | 773,000 |
| 2 Jul 2021 | USD | 74.62 | 74.88 | 74.31 | 74.44 | 74.44 | -0.1 (-0.13%) | 443,000 |
| 1 Jul 2021 | USD | 75.09 | 75.63 | 74.32 | 74.54 | 74.54 | -0.4 (-0.53%) | 642,300 |
| 30 Jun 2021 | USD | 75.4 | 75.69 | 74.69 | 74.94 | 74.94 | -0.37 (-0.49%) | 933,400 |
| 29 Jun 2021 | USD | 75.21 | 75.93 | 75 | 75.31 | 75.31 | +0.01 (+0.01%) | 422,100 |
| 28 Jun 2021 | USD | 75.28 | 75.63 | 74.97 | 75.3 | 75.3 | +0.19 (+0.25%) | 479,000 |
| 25 Jun 2021 | USD | 73.94 | 75.2 | 73.56 | 75.11 | 75.11 | +1.04 (+1.40%) | 2,012,400 |
| 24 Jun 2021 | USD | 73.22 | 74.19 | 72.91 | 74.07 | 74.07 | +1.15 (+1.58%) | 751,600 |
| 23 Jun 2021 | USD | 73.54 | 73.84 | 72.9 | 72.92 | 72.92 | -0.77 (-1.04%) | 688,400 |
| 22 Jun 2021 | USD | 74.22 | 74.22 | 73.66 | 73.69 | 73.69 | -0.34 (-0.46%) | 675,700 |
| 21 Jun 2021 | USD | 73.51 | 74.07 | 73.15 | 74.03 | 74.03 | +1.01 (+1.38%) | 783,000 |
| 18 Jun 2021 | USD | 74.03 | 74.24 | 72.99 | 73.02 | 73.02 | -1.76 (-2.35%) | 1,953,400 |
| 17 Jun 2021 | USD | 75.06 | 75.1 | 74.33 | 74.78 | 74.78 | -0.42 (-0.56%) | 657,500 |
| 16 Jun 2021 | USD | 75.9 | 75.9 | 75.03 | 75.2 | 75.2 | -0.64 (-0.84%) | 701,600 |
| 15 Jun 2021 | USD | 75.86 | 75.93 | 75.42 | 75.84 | 75.84 | +0.13 (+0.17%) | 1,310,600 |
| 14 Jun 2021 | USD | 75.5 | 75.91 | 74.48 | 75.71 | 75.71 | +0.15 (+0.20%) | 633,800 |
| 11 Jun 2021 | USD | 75.55 | 75.62 | 74.95 | 75.56 | 75.56 | +0.02 (+0.03%) | 800,900 |
| 10 Jun 2021 | USD | 74.84 | 75.59 | 74.08 | 75.54 | 75.54 | +0.35 (+0.47%) | 922,500 |
| 9 Jun 2021 | USD | 76.99 | 77.23 | 74.74 | 75.19 | 75.19 | -4.5 (-5.65%) | 1,767,900 |
| 8 Jun 2021 | USD | 80.16 | 80.16 | 78.8 | 79.69 | 79.69 | -0.27 (-0.34%) | 876,600 |
| 7 Jun 2021 | USD | 81.02 | 81.02 | 79.27 | 79.96 | 79.96 | -0.74 (-0.92%) | 818,500 |
| 4 Jun 2021 | USD | 81.54 | 81.57 | 80.02 | 80.7 | 80.7 | -0.4 (-0.49%) | 690,400 |
| 3 Jun 2021 | USD | 80.23 | 81.25 | 79.94 | 81.1 | 81.1 | +0.2 (+0.25%) | 766,800 |
| 2 Jun 2021 | USD | 80.51 | 81.02 | 80.25 | 80.9 | 80.9 | +0.73 (+0.91%) | 520,000 |
