| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 42.5 | 42.55 | 41.55 | 42.06 | 42.06 | -0.33 (-0.78%) | 1,689,300 |
| 5 Jul 2024 | USD | 41.88 | 42.49 | 41.67 | 42.39 | 42.39 | +0.54 (+1.29%) | 1,453,400 |
| 3 Jul 2024 | USD | 42.67 | 42.78 | 41.82 | 41.85 | 41.85 | -0.63 (-1.48%) | 1,124,800 |
| 2 Jul 2024 | USD | 42.25 | 42.62 | 41.95 | 42.48 | 42.48 | +0.37 (+0.88%) | 2,283,500 |
| 1 Jul 2024 | USD | 43.17 | 43.69 | 42.1 | 42.11 | 42.11 | -1.08 (-2.50%) | 2,021,300 |
| 28 Jun 2024 | USD | 43.29 | 43.64 | 42.81 | 43.19 | 43.19 | -0.17 (-0.39%) | 5,687,500 |
| 27 Jun 2024 | USD | 43.34 | 43.49 | 42.88 | 43.36 | 43.36 | -0.07 (-0.16%) | 2,111,400 |
| 26 Jun 2024 | USD | 42.94 | 43.68 | 42.9 | 43.43 | 43.43 | +0.22 (+0.51%) | 1,581,400 |
| 25 Jun 2024 | USD | 43.22 | 43.69 | 42.9 | 43.21 | 43.21 | -0.45 (-1.03%) | 2,524,300 |
| 24 Jun 2024 | USD | 43.44 | 43.93 | 43.18 | 43.66 | 43.66 | +0.06 (+0.14%) | 2,460,900 |
| 21 Jun 2024 | USD | 43.93 | 44.11 | 43.17 | 43.6 | 43.6 | +0.29 (+0.67%) | 9,368,300 |
| 20 Jun 2024 | USD | 43.12 | 43.82 | 42.91 | 43.31 | 43.31 | -0.24 (-0.55%) | 1,927,600 |
| 18 Jun 2024 | USD | 44.12 | 44.39 | 43.01 | 43.55 | 43.55 | -0.64 (-1.45%) | 2,479,900 |
| 17 Jun 2024 | USD | 43.62 | 44.42 | 43.47 | 44.19 | 44.19 | +0.53 (+1.21%) | 3,148,600 |
| 14 Jun 2024 | USD | 42.66 | 43.8 | 42.52 | 43.66 | 43.66 | +0.83 (+1.94%) | 1,810,800 |
| 13 Jun 2024 | USD | 42.53 | 42.99 | 42.12 | 42.83 | 42.83 | -0.08 (-0.19%) | 2,251,400 |
| 12 Jun 2024 | USD | 43.5 | 43.78 | 42.6 | 42.91 | 42.91 | -0.27 (-0.63%) | 2,327,000 |
| 11 Jun 2024 | USD | 42.83 | 43.19 | 42 | 43.18 | 43.18 | +0.27 (+0.63%) | 2,342,400 |
| 10 Jun 2024 | USD | 43.49 | 43.65 | 42.51 | 42.91 | 42.91 | -0.98 (-2.23%) | 2,511,900 |
| 7 Jun 2024 | USD | 43.46 | 44.49 | 43.46 | 43.89 | 43.89 | -0.03 (-0.07%) | 2,553,300 |
| 6 Jun 2024 | USD | 43.15 | 44.48 | 43.13 | 43.92 | 43.92 | +0.88 (+2.04%) | 3,345,000 |
| 5 Jun 2024 | USD | 46.02 | 46.44 | 42.72 | 43.04 | 43.04 | -2.7 (-5.90%) | 5,664,300 |
| 4 Jun 2024 | USD | 45.91 | 46.22 | 45.63 | 45.74 | 45.74 | -0.35 (-0.76%) | 2,258,900 |
| 3 Jun 2024 | USD | 45.07 | 46.5 | 45.05 | 46.09 | 46.09 | +0.23 (+0.50%) | 2,180,300 |
| 31 May 2024 | USD | 44.25 | 45.94 | 43.55 | 45.86 | 45.86 | +1.59 (+3.59%) | 9,237,500 |
| 30 May 2024 | USD | 44.18 | 44.66 | 44.02 | 44.27 | 44.27 | +0.05 (+0.11%) | 2,803,800 |
| 29 May 2024 | USD | 44.34 | 44.795 | 44.2 | 44.22 | 44.22 | -0.66 (-1.47%) | 1,975,722 |
| 28 May 2024 | USD | 45.63 | 45.63 | 44.62 | 44.88 | 44.88 | -0.88 (-1.92%) | 2,703,626 |
| 24 May 2024 | USD | 46.49 | 46.56 | 45.67 | 45.76 | 45.76 | -0.56 (-1.21%) | 1,409,200 |
| 23 May 2024 | USD | 46.78 | 46.78 | 46.04 | 46.32 | 46.32 | -0.74 (-1.57%) | 1,757,600 |
