| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 74.36 | 75.49 | 74.2 | 74.84 | 74.84 | +0.58 (+0.78%) | 931,400 |
| 16 Apr 2021 | USD | 73.83 | 74.85 | 73.26 | 74.26 | 74.26 | +0.77 (+1.05%) | 5,848,200 |
| 15 Apr 2021 | USD | 72.83 | 73.64 | 72.6 | 73.49 | 73.49 | +0.99 (+1.37%) | 1,342,800 |
| 14 Apr 2021 | USD | 72.4 | 72.92 | 72.02 | 72.5 | 72.5 | +0.26 (+0.36%) | 1,042,000 |
| 13 Apr 2021 | USD | 71.71 | 72.73 | 71.65 | 72.24 | 72.24 | -0.17 (-0.23%) | 845,100 |
| 12 Apr 2021 | USD | 71.24 | 73.19 | 71.24 | 72.41 | 72.41 | +1.43 (+2.01%) | 1,156,500 |
| 9 Apr 2021 | USD | 71.3 | 71.3 | 70.31 | 70.98 | 70.98 | -0.07 (-0.10%) | 851,600 |
| 8 Apr 2021 | USD | 70.5 | 71.44 | 70.35 | 71.05 | 71.05 | +0.67 (+0.95%) | 742,700 |
| 7 Apr 2021 | USD | 71.24 | 71.42 | 70.33 | 70.38 | 70.38 | -0.57 (-0.80%) | 852,400 |
| 6 Apr 2021 | USD | 70.65 | 71.53 | 70.54 | 70.95 | 70.95 | +0.39 (+0.55%) | 686,100 |
| 5 Apr 2021 | USD | 69.97 | 71.08 | 69.6 | 70.56 | 70.56 | +0.91 (+1.31%) | 931,800 |
| 1 Apr 2021 | USD | 69.17 | 69.88 | 68.5 | 69.65 | 69.65 | +0.68 (+0.99%) | 1,126,000 |
| 31 Mar 2021 | USD | 70.31 | 70.31 | 68.79 | 68.97 | 68.97 | -1.03 (-1.47%) | 1,337,100 |
| 30 Mar 2021 | USD | 70.28 | 70.28 | 68.71 | 70 | 70 | -0.41 (-0.58%) | 906,300 |
| 29 Mar 2021 | USD | 69.05 | 70.72 | 69.01 | 70.41 | 70.41 | +1.03 (+1.48%) | 759,900 |
| 26 Mar 2021 | USD | 68.74 | 69.39 | 68.29 | 69.38 | 69.38 | +0.43 (+0.62%) | 751,200 |
| 25 Mar 2021 | USD | 69.29 | 69.29 | 68.06 | 68.95 | 68.95 | -0.12 (-0.17%) | 788,800 |
| 24 Mar 2021 | USD | 69.95 | 70.3 | 69.03 | 69.07 | 69.07 | -0.79 (-1.13%) | 708,200 |
| 23 Mar 2021 | USD | 69.2 | 70.49 | 68.55 | 69.86 | 69.86 | +0.68 (+0.98%) | 948,900 |
| 22 Mar 2021 | USD | 68.49 | 69.75 | 67.74 | 69.18 | 69.18 | +0.45 (+0.65%) | 985,400 |
| 19 Mar 2021 | USD | 69.96 | 70.71 | 68.6 | 68.73 | 68.73 | -1.97 (-2.79%) | 2,735,100 |
| 18 Mar 2021 | USD | 71.57 | 71.57 | 70.43 | 70.7 | 70.7 | -1.05 (-1.46%) | 882,100 |
| 17 Mar 2021 | USD | 72.39 | 72.64 | 71.63 | 71.75 | 71.75 | -0.89 (-1.23%) | 7,000 |
| 16 Mar 2021 | USD | 72.14 | 73.12 | 71.94 | 72.64 | 72.64 | +0.25 (+0.35%) | 4,300 |
| 15 Mar 2021 | USD | 71.91 | 72.75 | 71.59 | 72.39 | 72.39 | +0.48 (+0.67%) | 475,300 |
| 12 Mar 2021 | USD | 72.31 | 72.47 | 71.22 | 71.91 | 71.91 | +0.26 (+0.36%) | 487,000 |
| 11 Mar 2021 | USD | 71.65 | 72.49 | 71.31 | 71.65 | 71.65 | -0.38 (-0.53%) | 422,700 |
| 10 Mar 2021 | USD | 70.23 | 72.37 | 70.23 | 72.03 | 72.03 | +1.35 (+1.91%) | 881,000 |
| 9 Mar 2021 | USD | 69.96 | 71.61 | 69.96 | 70.68 | 70.68 | +0.83 (+1.19%) | 655,800 |
| 8 Mar 2021 | USD | 71.04 | 71.91 | 69.73 | 69.85 | 69.85 | -1.28 (-1.80%) | 834,400 |
