| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 68.34 | 71.17 | 67.8 | 71.13 | 71.13 | +2.72 (+3.98%) | 977,900 |
| 4 Mar 2021 | USD | 69.44 | 71.84 | 67.92 | 68.41 | 68.41 | -1.3 (-1.86%) | 1,113,000 |
| 3 Mar 2021 | USD | 71.74 | 72.86 | 69.39 | 69.71 | 69.71 | -2.37 (-3.29%) | 1,176,100 |
| 2 Mar 2021 | USD | 73 | 73.69 | 71.72 | 72.08 | 72.08 | -0.78 (-1.07%) | 924,900 |
| 1 Mar 2021 | USD | 72.05 | 73.61 | 72.04 | 72.86 | 72.86 | +1.28 (+1.79%) | 867,900 |
| 26 Feb 2021 | USD | 74.07 | 74.08 | 71.48 | 71.58 | 71.58 | -2.15 (-2.92%) | 1,186,300 |
| 25 Feb 2021 | USD | 75.4 | 75.65 | 73.6 | 73.73 | 73.73 | -1.31 (-1.75%) | 516,200 |
| 24 Feb 2021 | USD | 74.81 | 75.46 | 74.4 | 75.04 | 75.04 | +0.01 (+0.01%) | 603,200 |
| 23 Feb 2021 | USD | 75.33 | 76.22 | 74.61 | 75.03 | 75.03 | +0.32 (+0.43%) | 489,100 |
| 22 Feb 2021 | USD | 75.26 | 75.33 | 74.24 | 74.71 | 74.71 | -0.72 (-0.95%) | 557,200 |
| 19 Feb 2021 | USD | 76.76 | 77.09 | 75.35 | 75.43 | 75.43 | -1.23 (-1.60%) | 467,300 |
| 18 Feb 2021 | USD | 75.98 | 77.05 | 75.71 | 76.66 | 76.66 | +0.68 (+0.89%) | 518,000 |
| 17 Feb 2021 | USD | 75.85 | 76.48 | 75.17 | 75.98 | 75.98 | -0.25 (-0.33%) | 431,800 |
| 16 Feb 2021 | USD | 77.16 | 77.31 | 75.45 | 76.23 | 76.23 | -0.62 (-0.81%) | 545,400 |
| 12 Feb 2021 | USD | 75.86 | 76.9 | 75.52 | 76.85 | 76.85 | +0.4 (+0.52%) | 428,200 |
| 11 Feb 2021 | USD | 77.25 | 77.47 | 76.07 | 76.45 | 76.45 | -0.44 (-0.57%) | 494,100 |
| 10 Feb 2021 | USD | 77.11 | 77.58 | 76.45 | 76.89 | 76.89 | +0.3 (+0.39%) | 678,100 |
| 9 Feb 2021 | USD | 75.93 | 77 | 75.47 | 76.59 | 76.59 | +0.7 (+0.92%) | 619,200 |
| 8 Feb 2021 | USD | 74.83 | 75.9 | 74.78 | 75.89 | 75.89 | +1.33 (+1.78%) | 803,600 |
| 5 Feb 2021 | USD | 73.75 | 75.41 | 73.75 | 74.56 | 74.56 | +0.88 (+1.19%) | 1,430,500 |
| 4 Feb 2021 | USD | 72.66 | 74 | 72.52 | 73.68 | 73.68 | +0.65 (+0.89%) | 1,136,900 |
| 3 Feb 2021 | USD | 72.89 | 73.85 | 72.5 | 73.03 | 73.03 | +0.07 (+0.10%) | 730,200 |
| 2 Feb 2021 | USD | 72.8 | 73.99 | 72.59 | 72.96 | 72.96 | +0.8 (+1.11%) | 788,400 |
| 1 Feb 2021 | USD | 72.11 | 72.57 | 71.43 | 72.16 | 72.16 | +0.49 (+0.68%) | 760,200 |
| 29 Jan 2021 | USD | 73.44 | 73.63 | 71.57 | 71.67 | 71.67 | -2.46 (-3.32%) | 1,269,000 |
| 28 Jan 2021 | USD | 74 | 75.15 | 73.41 | 74.13 | 74.13 | +0.78 (+1.06%) | 1,049,000 |
| 27 Jan 2021 | USD | 72.52 | 74.05 | 72.14 | 73.35 | 73.35 | +0.16 (+0.22%) | 1,738,000 |
| 26 Jan 2021 | USD | 71.91 | 73.36 | 71.76 | 73.19 | 73.19 | +1.22 (+1.70%) | 851,100 |
| 25 Jan 2021 | USD | 72.7 | 73.14 | 71.71 | 71.97 | 71.97 | -0.87 (-1.19%) | 861,000 |
| 22 Jan 2021 | USD | 72.91 | 73.59 | 72.01 | 72.84 | 72.84 | -0.35 (-0.48%) | 896,300 |
