| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 73.18 | 73.44 | 72.39 | 73.19 | 73.19 | -0.15 (-0.20%) | 708,200 |
| 20 Jan 2021 | USD | 73.99 | 74.03 | 72.41 | 73.34 | 73.34 | -0.89 (-1.20%) | 1,171,500 |
| 19 Jan 2021 | USD | 74.23 | 74.69 | 73.54 | 74.23 | 74.23 | +0.33 (+0.45%) | 839,500 |
| 15 Jan 2021 | USD | 72.99 | 74.08 | 72.27 | 73.9 | 73.9 | +0.44 (+0.60%) | 970,800 |
| 14 Jan 2021 | USD | 76.34 | 76.49 | 73.34 | 73.46 | 73.46 | -2.18 (-2.88%) | 943,400 |
| 13 Jan 2021 | USD | 75.77 | 75.93 | 74.92 | 75.64 | 75.64 | -0.42 (-0.55%) | 884,700 |
| 12 Jan 2021 | USD | 77.05 | 77.11 | 75.34 | 76.06 | 76.06 | -1.18 (-1.53%) | 604,000 |
| 11 Jan 2021 | USD | 78.43 | 78.81 | 76.96 | 77.24 | 77.24 | -1.19 (-1.52%) | 696,200 |
| 8 Jan 2021 | USD | 78.17 | 78.57 | 77.53 | 78.43 | 78.43 | +0.87 (+1.12%) | 773,400 |
| 7 Jan 2021 | USD | 78.14 | 78.63 | 76.72 | 77.56 | 77.56 | +0.01 (+0.01%) | 970,600 |
| 6 Jan 2021 | USD | 77.42 | 77.99 | 76.96 | 77.55 | 77.55 | -0.35 (-0.45%) | 1,016,100 |
| 5 Jan 2021 | USD | 77.73 | 78.16 | 76.47 | 77.9 | 77.9 | -0.13 (-0.17%) | 896,800 |
| 4 Jan 2021 | USD | 79.82 | 79.82 | 77.33 | 78.03 | 78.03 | -1.4 (-1.76%) | 970,400 |
| 31 Dec 2020 | USD | 78.51 | 79.62 | 77.72 | 79.43 | 79.43 | +0.75 (+0.95%) | 594,000 |
| 30 Dec 2020 | USD | 79.33 | 79.78 | 78.53 | 78.68 | 78.68 | -0.26 (-0.33%) | 446,000 |
| 29 Dec 2020 | USD | 79.01 | 79.18 | 78.22 | 78.94 | 78.94 | +0.59 (+0.75%) | 520,700 |
| 28 Dec 2020 | USD | 78.74 | 78.96 | 77.57 | 78.35 | 78.35 | +0.32 (+0.41%) | 631,300 |
| 24 Dec 2020 | USD | 77.42 | 78.09 | 76.72 | 78.03 | 78.03 | +0.45 (+0.58%) | 235,800 |
| 23 Dec 2020 | USD | 77.94 | 78.53 | 77.26 | 77.58 | 77.58 | -0.18 (-0.23%) | 587,900 |
| 22 Dec 2020 | USD | 78.63 | 78.86 | 77.13 | 77.76 | 77.76 | -0.96 (-1.22%) | 1,314,200 |
| 21 Dec 2020 | USD | 78.14 | 78.86 | 77.04 | 78.72 | 78.72 | -0.7 (-0.88%) | 967,900 |
| 18 Dec 2020 | USD | 78.61 | 79.6 | 77.63 | 79.42 | 79.42 | +0.51 (+0.65%) | 2,231,815 |
| 17 Dec 2020 | USD | 77.83 | 79.3 | 77.82 | 78.91 | 78.91 | +1.12 (+1.44%) | 1,344,000 |
| 16 Dec 2020 | USD | 76.55 | 77.83 | 76.26 | 77.79 | 77.79 | +1.22 (+1.59%) | 1,140,700 |
| 15 Dec 2020 | USD | 75.98 | 77.38 | 75.52 | 76.57 | 76.57 | +1.04 (+1.38%) | 837,400 |
| 14 Dec 2020 | USD | 76.42 | 76.76 | 75.48 | 75.53 | 75.53 | -0.84 (-1.10%) | 673,200 |
| 11 Dec 2020 | USD | 75.9 | 76.55 | 75.52 | 76.37 | 76.37 | +0.22 (+0.29%) | 761,200 |
| 10 Dec 2020 | USD | 76.91 | 77.42 | 75.92 | 76.15 | 76.15 | -0.6 (-0.78%) | 985,300 |
| 9 Dec 2020 | USD | 78.96 | 79.53 | 76.57 | 76.75 | 76.75 | -2.21 (-2.80%) | 1,108,100 |
| 8 Dec 2020 | USD | 78.66 | 80.53 | 77.15 | 78.96 | 78.96 | -1.43 (-1.78%) | 1,823,300 |
