| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 80.02 | 80.92 | 79.8 | 80.39 | 80.39 | +0.6 (+0.75%) | 1,601,800 |
| 4 Dec 2020 | USD | 78.67 | 79.84 | 78.67 | 79.79 | 79.79 | +1.19 (+1.51%) | 1,225,600 |
| 3 Dec 2020 | USD | 79.23 | 79.79 | 78.19 | 78.6 | 78.6 | -1.28 (-1.60%) | 1,028,400 |
| 2 Dec 2020 | USD | 81.54 | 81.99 | 79.22 | 79.88 | 79.88 | -1.72 (-2.11%) | 964,200 |
| 1 Dec 2020 | USD | 80.7 | 81.68 | 80 | 81.6 | 81.6 | +0.94 (+1.17%) | 857,300 |
| 30 Nov 2020 | USD | 81.52 | 81.85 | 80.46 | 80.66 | 80.66 | -0.44 (-0.54%) | 2,848,300 |
| 27 Nov 2020 | USD | 81.16 | 81.375 | 80.49 | 81.1 | 81.1 | -0.05 (-0.06%) | 308,633 |
| 25 Nov 2020 | USD | 81.73 | 82.24 | 81.14 | 81.15 | 81.15 | -0.67 (-0.82%) | 595,366 |
| 24 Nov 2020 | USD | 80.84 | 82.14 | 80.67 | 81.82 | 81.82 | +1.72 (+2.15%) | 710,112 |
| 23 Nov 2020 | USD | 80.2 | 80.505 | 79.51 | 80.1 | 80.1 | +0.34 (+0.43%) | 619,492 |
| 20 Nov 2020 | USD | 80.16 | 80.87 | 79.26 | 79.76 | 79.76 | -0.38 (-0.47%) | 718,982 |
| 19 Nov 2020 | USD | 79.51 | 80.83 | 78.695 | 80.14 | 80.14 | +0.95 (+1.20%) | 961,325 |
| 18 Nov 2020 | USD | 81.14 | 81.45 | 79.15 | 79.19 | 79.19 | -2.04 (-2.51%) | 657,595 |
| 17 Nov 2020 | USD | 80.71 | 81.8 | 79.87 | 81.23 | 81.23 | +0.03 (+0.04%) | 437,152 |
| 16 Nov 2020 | USD | 80.25 | 81.28 | 79.15 | 81.2 | 81.2 | +1.62 (+2.04%) | 581,148 |
| 13 Nov 2020 | USD | 78.59 | 79.64 | 78.13 | 79.58 | 79.58 | +1.75 (+2.25%) | 448,650 |
| 12 Nov 2020 | USD | 78.32 | 79.235 | 77.435 | 77.83 | 77.83 | -0.69 (-0.88%) | 344,632 |
| 11 Nov 2020 | USD | 79.04 | 79.46 | 77.81 | 78.52 | 78.52 | -0.13 (-0.17%) | 498,897 |
| 10 Nov 2020 | USD | 76.9 | 79.16 | 76.9 | 78.65 | 78.65 | +1.67 (+2.17%) | 760,262 |
| 9 Nov 2020 | USD | 78.76 | 80.32 | 76.22 | 76.98 | 76.98 | +1.71 (+2.27%) | 1,068,268 |
| 6 Nov 2020 | USD | 75.23 | 76.08 | 75.19 | 75.27 | 75.27 | +0.16 (+0.21%) | 772,418 |
| 5 Nov 2020 | USD | 75.06 | 75.44 | 73.56 | 75.11 | 75.11 | +1.3 (+1.76%) | 725,354 |
| 4 Nov 2020 | USD | 73.52 | 76 | 73.5 | 73.81 | 73.81 | +0.87 (+1.19%) | 864,647 |
| 3 Nov 2020 | USD | 71.95 | 73.43 | 71.92 | 72.94 | 72.94 | +2.08 (+2.94%) | 633,857 |
| 2 Nov 2020 | USD | 70.52 | 71.96 | 70.24 | 70.86 | 70.86 | +1.15 (+1.65%) | 847,176 |
| 30 Oct 2020 | USD | 69.28 | 70.4277 | 68.9 | 69.71 | 69.71 | +0.09 (+0.13%) | 1,199,782 |
| 29 Oct 2020 | USD | 69.37 | 70.125 | 68.72 | 69.62 | 69.62 | -0.01 (-0.01%) | 779,668 |
| 28 Oct 2020 | USD | 71.51 | 71.77 | 69.59 | 69.63 | 69.63 | -2.66 (-3.68%) | 853,852 |
| 27 Oct 2020 | USD | 73.02 | 73.24 | 72.11 | 72.29 | 72.29 | -0.47 (-0.65%) | 616,502 |
| 26 Oct 2020 | USD | 73.77 | 73.9 | 72.2 | 72.76 | 72.76 | -1.64 (-2.20%) | 694,355 |
