| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 75.73 | 76.06 | 74.17 | 74.4 | 74.4 | -0.78 (-1.04%) | 624,724 |
| 22 Oct 2020 | USD | 75.06 | 75.59 | 74.685 | 75.18 | 75.18 | +0.44 (+0.59%) | 709,008 |
| 21 Oct 2020 | USD | 74.28 | 75.18 | 74.28 | 74.74 | 74.74 | +0.27 (+0.36%) | 713,429 |
| 20 Oct 2020 | USD | 74.9 | 75.5 | 74.24 | 74.47 | 74.47 | +0.13 (+0.17%) | 631,270 |
| 19 Oct 2020 | USD | 75.96 | 76.495 | 74.22 | 74.34 | 74.34 | -1.61 (-2.12%) | 841,192 |
| 16 Oct 2020 | USD | 76.51 | 77.25 | 75.71 | 75.95 | 75.95 | -0.31 (-0.41%) | 831,745 |
| 15 Oct 2020 | USD | 76.66 | 76.95 | 76.01 | 76.26 | 76.26 | -1.23 (-1.59%) | 761,554 |
| 14 Oct 2020 | USD | 77.67 | 78.53 | 77.18 | 77.49 | 77.49 | -0.6 (-0.77%) | 602,313 |
| 13 Oct 2020 | USD | 78.08 | 78.72 | 77.73 | 78.09 | 78.09 | -0.89 (-1.13%) | 660,691 |
| 12 Oct 2020 | USD | 78.28 | 79.32 | 78.14 | 78.98 | 78.98 | +0.56 (+0.71%) | 988,579 |
| 9 Oct 2020 | USD | 78.17 | 78.66 | 78.04 | 78.42 | 78.42 | +0.42 (+0.54%) | 708,938 |
| 8 Oct 2020 | USD | 77.43 | 78.1 | 76.91 | 78 | 78 | +0.85 (+1.10%) | 588,783 |
| 7 Oct 2020 | USD | 76.66 | 77.73 | 76.15 | 77.15 | 77.15 | +0.99 (+1.30%) | 654,584 |
| 6 Oct 2020 | USD | 76.46 | 77.125 | 76.07 | 76.16 | 76.16 | -0.24 (-0.31%) | 834,146 |
| 5 Oct 2020 | USD | 75.92 | 76.55 | 75.26 | 76.4 | 76.4 | +0.77 (+1.02%) | 525,808 |
| 2 Oct 2020 | USD | 74.87 | 76.18 | 74.87 | 75.63 | 75.63 | +0.15 (+0.20%) | 1,115,658 |
| 1 Oct 2020 | USD | 75.92 | 76.73 | 74.92 | 75.48 | 75.48 | +0.16 (+0.21%) | 881,125 |
| 30 Sep 2020 | USD | 75.85 | 76.01 | 74.7845 | 75.32 | 75.32 | +0.09 (+0.12%) | 1,109,676 |
| 29 Sep 2020 | USD | 75.6 | 76.31 | 75.11 | 75.23 | 75.23 | -0.4 (-0.53%) | 830,719 |
| 28 Sep 2020 | USD | 75.37 | 76.33 | 75.17 | 75.63 | 75.63 | +1.13 (+1.52%) | 1,115,664 |
| 25 Sep 2020 | USD | 74.09 | 74.7 | 73.66 | 74.5 | 74.5 | -0.29 (-0.39%) | 1,344,971 |
| 24 Sep 2020 | USD | 75.59 | 75.74 | 74.33 | 74.79 | 74.79 | -0.55 (-0.73%) | 643,659 |
| 23 Sep 2020 | USD | 76.2 | 76.89 | 75.26 | 75.34 | 75.34 | -0.81 (-1.06%) | 815,837 |
| 22 Sep 2020 | USD | 75.63 | 77.0541 | 75.6034 | 76.15 | 76.15 | +0.31 (+0.41%) | 739,271 |
| 21 Sep 2020 | USD | 75.79 | 75.94 | 74.0328 | 75.84 | 75.84 | -0.52 (-0.68%) | 677,111 |
| 18 Sep 2020 | USD | 77 | 77.35 | 75.39 | 76.36 | 76.36 | -0.94 (-1.22%) | 1,397,991 |
| 17 Sep 2020 | USD | 77.22 | 77.53 | 76.6 | 77.3 | 77.3 | -0.64 (-0.82%) | 1,016,613 |
| 16 Sep 2020 | USD | 79.26 | 79.455 | 77.67 | 77.94 | 77.94 | -1.02 (-1.29%) | 745,259 |
| 15 Sep 2020 | USD | 80.05 | 80.35 | 78.77 | 78.96 | 78.96 | -0.53 (-0.67%) | 973,987 |
| 14 Sep 2020 | USD | 79.59 | 80.11 | 79.19 | 79.49 | 79.49 | +0.14 (+0.18%) | 575,838 |
