Brown-Forman Corporation Recent Share Price (USX:BF-B)

2 Followers USX:BF-B - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 1985	USD	34.127	34.5013	34.127	34.127	0.8089	-0.127 (-0.37%)	1,198,125
28 Mar 1985	USD	34.2538	34.2538	33.2495	34.2538	0.8119	+0.877 (+2.63%)	877,500
27 Mar 1985	USD	33.3763	33.3763	33.3763	33.3763	0.7911	+0.127 (+0.38%)	7,471,405
26 Mar 1985	USD	33.2495	33.5025	33.2495	33.2495	0.7881	0.0 (0.0%)	1,847,812
25 Mar 1985	USD	33.2495	33.2495	33.2495	33.2495	0.7881	-0.253 (-0.76%)	80,156
22 Mar 1985	USD	33.5025	33.6238	33.2495	33.5025	0.7941	+0.126 (+0.38%)	464,062
21 Mar 1985	USD	33.3763	33.6238	32.8783	33.3763	0.7911	+0.251 (+0.76%)	666,562
20 Mar 1985	USD	33.1258	33.1258	33.1258	33.1258	0.7852	-0.124 (-0.37%)	59,062
19 Mar 1985	USD	33.2495	33.6238	33.1258	33.2495	0.7881	+0.371 (+1.13%)	1,560,937
18 Mar 1985	USD	32.8783	33.2495	31.503	32.8783	0.7793	+1.879 (+6.06%)	7,399,687
15 Mar 1985	USD	30.9995	33.75	30.9995	30.9995	0.7348	-2.751 (-8.15%)	991,406
14 Mar 1985	USD	33.75	33.75	33.5025	33.75	0.8	-0.127 (-0.37%)	379,687
13 Mar 1985	USD	33.8768	33.8768	33.3763	33.8768	0.803	+0.374 (+1.12%)	1,573,594
12 Mar 1985	USD	33.5025	33.75	33.5025	33.5025	0.7941	0.0 (0.0%)	1,020,938
11 Mar 1985	USD	33.5025	33.6238	33.5025	33.5025	0.7941	-0.121 (-0.36%)	206,719
8 Mar 1985	USD	33.6238	33.75	33.5025	33.6238	0.797	+0.121 (+0.36%)	50,625
7 Mar 1985	USD	33.5025	33.5025	33.5025	33.5025	0.7941	+0.253 (+0.76%)	489,375
6 Mar 1985	USD	33.2495	33.3763	33.2495	33.2495	0.7881	-0.5 (-1.48%)	3,029,063
5 Mar 1985	USD	33.75	33.8768	33.1258	33.75	0.8	+0.5 (+1.51%)	261,563
4 Mar 1985	USD	33.2495	33.75	33.2495	33.2495	0.7881	-0.751 (-2.21%)	206,719
1 Mar 1985	USD	34.0005	34.0005	33.3763	34.0005	0.8059	+0.498 (+1.49%)	544,219
28 Feb 1985	USD	33.5025	33.5025	32.9993	33.5025	0.7941	+0.503 (+1.52%)	1,151,719
27 Feb 1985	USD	32.9993	33.1258	32.9993	32.9993	0.7822	+0.247 (+0.76%)	940,781
26 Feb 1985	USD	32.7518	32.7518	31.877	32.7518	0.7763	+0.624 (+1.94%)	291,094
25 Feb 1985	USD	32.1275	32.2483	32.0008	32.1275	0.7615	-0.121 (-0.37%)	92,812
22 Feb 1985	USD	32.2483	32.625	32.2483	32.2483	0.7644	-0.253 (-0.78%)	67,500
21 Feb 1985	USD	32.5013	33.2495	32.375	32.5013	0.7704	0.0 (0.0%)	852,187
20 Feb 1985	USD	32.5013	32.625	32.5013	32.5013	0.7704	-0.377 (-1.15%)	143,437
19 Feb 1985	USD	32.8783	32.9993	32.625	32.8783	0.7793	+0.377 (+1.16%)	168,750
18 Feb 1985	USD	32.5013	32.5013	32.5013	32.5013	0.7704	0.0 (0.0%)	0

Unicorn Response |