| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1985 | USD | 32.5013 | 32.7518 | 32.5013 | 32.5013 | 0.7704 | 0.0 (0.0%) | 88,594 |
| 14 Feb 1985 | USD | 32.5013 | 32.5013 | 32.375 | 32.5013 | 0.7704 | +0.126 (+0.39%) | 75,937 |
| 13 Feb 1985 | USD | 32.375 | 32.5013 | 31.6238 | 32.375 | 0.7674 | +0.625 (+1.97%) | 379,687 |
| 12 Feb 1985 | USD | 31.7505 | 31.7505 | 31.503 | 31.7505 | 0.7526 | +0.374 (+1.19%) | 202,500 |
| 11 Feb 1985 | USD | 31.3763 | 31.7505 | 31.3763 | 31.3763 | 0.7437 | -0.872 (-2.70%) | 577,969 |
| 8 Feb 1985 | USD | 32.2483 | 33.75 | 32.2483 | 32.2483 | 0.7644 | -0.751 (-2.28%) | 1,987,031 |
| 7 Feb 1985 | USD | 32.9993 | 32.9993 | 32.625 | 32.9993 | 0.7822 | +0.624 (+1.93%) | 1,657,969 |
| 6 Feb 1985 | USD | 32.375 | 32.5013 | 31.7505 | 32.375 | 0.7674 | +0.127 (+0.39%) | 405,000 |
| 5 Feb 1985 | USD | 32.2483 | 32.8783 | 32.2483 | 32.2483 | 0.7644 | -0.63 (-1.92%) | 780,469 |
| 4 Feb 1985 | USD | 32.8783 | 32.9993 | 32.7518 | 32.8783 | 0.7793 | -0.247 (-0.75%) | 206,719 |
| 1 Feb 1985 | USD | 33.1258 | 33.1258 | 32.5013 | 33.1258 | 0.7852 | +0.625 (+1.92%) | 345,937 |
| 31 Jan 1985 | USD | 32.5013 | 32.625 | 32.5013 | 32.5013 | 0.7704 | +0.253 (+0.78%) | 2,206,406 |
| 30 Jan 1985 | USD | 32.2483 | 32.5013 | 32.2483 | 32.2483 | 0.7644 | -0.127 (-0.39%) | 147,656 |
| 29 Jan 1985 | USD | 32.375 | 32.5013 | 32.1275 | 32.375 | 0.7674 | 0.0 (0.0%) | 164,531 |
| 28 Jan 1985 | USD | 32.375 | 32.7518 | 32.375 | 32.375 | 0.7674 | 0.0 (0.0%) | 679,219 |
| 25 Jan 1985 | USD | 32.375 | 32.5013 | 32.2483 | 32.375 | 0.7674 | -0.25 (-0.77%) | 430,312 |
| 24 Jan 1985 | USD | 32.625 | 33.1258 | 32.625 | 32.625 | 0.7733 | -0.625 (-1.88%) | 240,469 |
| 23 Jan 1985 | USD | 33.2495 | 33.3763 | 32.625 | 33.2495 | 0.7881 | +0.498 (+1.52%) | 2,446,875 |
| 22 Jan 1985 | USD | 32.7518 | 32.9993 | 32.625 | 32.7518 | 0.7763 | -0.247 (-0.75%) | 772,031 |
| 21 Jan 1985 | USD | 32.9993 | 33.2495 | 32.7518 | 32.9993 | 0.7822 | -0.377 (-1.13%) | 253,125 |
| 18 Jan 1985 | USD | 33.3763 | 33.5025 | 32.1275 | 33.3763 | 0.7911 | +0.127 (+0.38%) | 8,180,155 |
| 17 Jan 1985 | USD | 33.2495 | 33.2495 | 32.375 | 33.2495 | 0.7881 | +0.875 (+2.70%) | 3,240,001 |
| 16 Jan 1985 | USD | 32.375 | 32.8783 | 32.2483 | 32.375 | 0.7674 | -0.751 (-2.27%) | 333,281 |
| 15 Jan 1985 | USD | 33.1258 | 33.2495 | 32.7518 | 33.1258 | 0.7852 | +0.501 (+1.54%) | 898,594 |
| 14 Jan 1985 | USD | 32.625 | 32.625 | 31.503 | 32.625 | 0.7733 | +0.748 (+2.35%) | 4,454,999 |
| 11 Jan 1985 | USD | 31.877 | 32.7518 | 31.877 | 31.877 | 0.7556 | -0.875 (-2.67%) | 451,406 |
| 10 Jan 1985 | USD | 32.7518 | 32.7518 | 31.6238 | 32.7518 | 0.7763 | +0.751 (+2.35%) | 1,358,437 |
| 9 Jan 1985 | USD | 32.0008 | 32.0008 | 31.7505 | 32.0008 | 0.7585 | +0.124 (+0.39%) | 603,281 |
| 8 Jan 1985 | USD | 31.877 | 31.877 | 31.1263 | 31.877 | 0.7556 | +0.627 (+2.01%) | 746,719 |
| 7 Jan 1985 | USD | 31.25 | 31.503 | 31.25 | 31.25 | 0.7407 | 0.0 (0.0%) | 303,750 |
