| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1985 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 0.7407 | 0.0 (0.0%) | 286,875 |
| 3 Jan 1985 | USD | 31.25 | 31.25 | 30.9995 | 31.25 | 0.7407 | +0.251 (+0.81%) | 1,354,219 |
| 2 Jan 1985 | USD | 30.9995 | 30.9995 | 30.6255 | 30.9995 | 0.7348 | 0.0 (0.0%) | 405,000 |
| 1 Jan 1985 | USD | 30.9995 | 30.9995 | 30.9995 | 30.9995 | 0.7348 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 30.9995 | 31.1263 | 30.375 | 30.9995 | 0.7348 | +1.375 (+4.64%) | 438,750 |
| 28 Dec 1984 | USD | 29.6243 | 29.6243 | 29.6243 | 29.6243 | 0.7022 | +0.121 (+0.41%) | 42,187 |
| 27 Dec 1984 | USD | 29.5033 | 30.0013 | 29.5033 | 29.5033 | 0.6993 | -0.498 (-1.66%) | 248,906 |
| 26 Dec 1984 | USD | 30.0013 | 30.2488 | 30.0013 | 30.0013 | 0.7111 | 0.0 (0.0%) | 662,344 |
| 25 Dec 1984 | USD | 30.0013 | 30.0013 | 30.0013 | 30.0013 | 0.7111 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 30.0013 | 30.0013 | 29.5033 | 30.0013 | 0.7111 | +0.625 (+2.13%) | 265,781 |
| 21 Dec 1984 | USD | 29.3768 | 30.9995 | 29.3768 | 29.3768 | 0.6963 | -1.375 (-4.47%) | 459,844 |
| 20 Dec 1984 | USD | 30.752 | 30.9995 | 30.752 | 30.752 | 0.7289 | 0.0 (0.0%) | 274,219 |
| 19 Dec 1984 | USD | 30.752 | 31.25 | 30.752 | 30.752 | 0.7289 | -0.498 (-1.59%) | 244,687 |
| 18 Dec 1984 | USD | 31.25 | 31.25 | 30.1275 | 31.25 | 0.7407 | +1.001 (+3.31%) | 375,469 |
| 17 Dec 1984 | USD | 30.2488 | 30.2488 | 29.7508 | 30.2488 | 0.717 | -0.126 (-0.42%) | 670,781 |
| 14 Dec 1984 | USD | 30.375 | 30.375 | 29.7508 | 30.375 | 0.72 | +0.374 (+1.25%) | 1,290,937 |
| 13 Dec 1984 | USD | 30.0013 | 30.0013 | 29.7508 | 30.0013 | 0.7111 | +0.251 (+0.84%) | 324,844 |
| 12 Dec 1984 | USD | 29.7508 | 29.7508 | 29 | 29.7508 | 0.7052 | -0.124 (-0.41%) | 223,594 |
| 11 Dec 1984 | USD | 29.8745 | 30.1275 | 29.8745 | 29.8745 | 0.7081 | -0.253 (-0.84%) | 135,000 |
| 10 Dec 1984 | USD | 30.1275 | 30.375 | 30.0013 | 30.1275 | 0.7141 | -0.374 (-1.23%) | 569,531 |
| 7 Dec 1984 | USD | 30.5018 | 30.9995 | 30.5018 | 30.5018 | 0.723 | -0.625 (-2.01%) | 291,094 |
| 6 Dec 1984 | USD | 31.1263 | 31.1263 | 30.0013 | 31.1263 | 0.7378 | +1.125 (+3.75%) | 1,392,187 |
| 5 Dec 1984 | USD | 30.0013 | 30.2488 | 29.8745 | 30.0013 | 0.7111 | -0.624 (-2.04%) | 658,125 |
| 4 Dec 1984 | USD | 30.6255 | 30.6255 | 30.0013 | 30.6255 | 0.7259 | +0.751 (+2.51%) | 240,469 |
| 3 Dec 1984 | USD | 29.8745 | 29.8745 | 29.7508 | 29.8745 | 0.7081 | +0.124 (+0.42%) | 80,156 |
| 30 Nov 1984 | USD | 29.7508 | 29.8745 | 29.5033 | 29.7508 | 0.7052 | 0.0 (0.0%) | 253,125 |
| 29 Nov 1984 | USD | 29.7508 | 29.7508 | 29.6243 | 29.7508 | 0.7052 | 0.0 (0.0%) | 957,656 |
| 28 Nov 1984 | USD | 29.7508 | 30.0013 | 29.7508 | 29.7508 | 0.7052 | 0.0 (0.0%) | 1,172,812 |
| 27 Nov 1984 | USD | 29.7508 | 30.0013 | 29.7508 | 29.7508 | 0.7052 | -0.251 (-0.83%) | 5,028,749 |
| 26 Nov 1984 | USD | 30.0013 | 30.5018 | 29.7508 | 30.0013 | 0.7111 | -0.374 (-1.23%) | 172,969 |
