| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1984 | USD | 30.375 | 30.5018 | 30.375 | 30.375 | 0.72 | -0.251 (-0.82%) | 278,437 |
| 22 Nov 1984 | USD | 30.6255 | 30.6255 | 30.6255 | 30.6255 | 0.7259 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 30.6255 | 30.6255 | 30.2488 | 30.6255 | 0.7259 | +0.251 (+0.82%) | 573,750 |
| 20 Nov 1984 | USD | 30.375 | 30.6255 | 30.0013 | 30.375 | 0.72 | +0.624 (+2.10%) | 4,206,093 |
| 19 Nov 1984 | USD | 29.7508 | 30.2488 | 29.7508 | 29.7508 | 0.7052 | +0.247 (+0.84%) | 3,105,000 |
| 16 Nov 1984 | USD | 29.5033 | 29.5033 | 29.25 | 29.5033 | 0.6993 | +0.503 (+1.74%) | 312,187 |
| 15 Nov 1984 | USD | 29 | 29.25 | 28.8733 | 29 | 0.6874 | 0.0 (0.0%) | 2,746,406 |
| 14 Nov 1984 | USD | 29 | 29 | 28.502 | 29 | 0.6874 | +0.498 (+1.75%) | 172,969 |
| 13 Nov 1984 | USD | 28.502 | 29.1263 | 28.502 | 28.502 | 0.6756 | -0.624 (-2.14%) | 552,656 |
| 12 Nov 1984 | USD | 29.1263 | 29.6243 | 29.1263 | 29.1263 | 0.6904 | -0.625 (-2.10%) | 223,594 |
| 9 Nov 1984 | USD | 29.7508 | 29.7508 | 29.6243 | 29.7508 | 0.7052 | 0.0 (0.0%) | 84,375 |
| 8 Nov 1984 | USD | 29.7508 | 29.7508 | 29.1263 | 29.7508 | 0.7052 | +0.501 (+1.71%) | 2,552,343 |
| 7 Nov 1984 | USD | 29.25 | 29.5033 | 28.7525 | 29.25 | 0.6933 | 0.0 (0.0%) | 514,687 |
| 6 Nov 1984 | USD | 29.25 | 29.5033 | 29 | 29.25 | 0.6933 | +0.25 (+0.86%) | 1,261,406 |
| 5 Nov 1984 | USD | 29 | 29 | 28.7525 | 29 | 0.6874 | 0.0 (0.0%) | 198,281 |
