| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 78.96 | 80.28 | 78.65 | 79.35 | 79.35 | -0.22 (-0.28%) | 604,121 |
| 10 Sep 2020 | USD | 81.04 | 81.58 | 79.35 | 79.57 | 79.57 | -1.57 (-1.93%) | 640,707 |
| 9 Sep 2020 | USD | 79.34 | 82.31 | 79.31 | 81.14 | 81.14 | +2.19 (+2.77%) | 910,820 |
| 8 Sep 2020 | USD | 80.76 | 81.305 | 78.39 | 78.95 | 78.95 | -1.17 (-1.46%) | 1,208,511 |
| 4 Sep 2020 | USD | 79.15 | 80.69 | 78.68 | 80.12 | 80.12 | +0.77 (+0.97%) | 908,759 |
| 3 Sep 2020 | USD | 79.27 | 81 | 78.6401 | 79.35 | 79.35 | -0.54 (-0.68%) | 1,231,350 |
| 2 Sep 2020 | USD | 75 | 83.4 | 73.96 | 79.89 | 79.89 | +7.29 (+10.04%) | 2,362,994 |
| 1 Sep 2020 | USD | 73.22 | 73.24 | 71.2 | 72.6 | 72.6 | -0.57 (-0.78%) | 943,478 |
| 31 Aug 2020 | USD | 73.73 | 74.06 | 73.14 | 73.17 | 73.17 | -0.43 (-0.58%) | 826,904 |
| 28 Aug 2020 | USD | 72.99 | 73.61 | 72.152 | 73.6 | 73.6 | +0.7 (+0.96%) | 448,756 |
| 27 Aug 2020 | USD | 72.95 | 73.32 | 72.71 | 72.9 | 72.9 | +0.11 (+0.15%) | 306,404 |
| 26 Aug 2020 | USD | 72.46 | 72.98 | 71.83 | 72.79 | 72.79 | +0.31 (+0.43%) | 463,226 |
| 25 Aug 2020 | USD | 72.8 | 72.8 | 72.16 | 72.48 | 72.48 | -0.35 (-0.48%) | 388,477 |
| 24 Aug 2020 | USD | 72.44 | 72.84 | 72.1 | 72.83 | 72.83 | +0.75 (+1.04%) | 361,101 |
| 21 Aug 2020 | USD | 72.24 | 72.8 | 71.01 | 72.08 | 72.08 | -0.22 (-0.30%) | 796,141 |
| 20 Aug 2020 | USD | 72.29 | 72.63 | 72.11 | 72.3 | 72.3 | -0.43 (-0.59%) | 434,798 |
| 19 Aug 2020 | USD | 72.64 | 73.5 | 72.27 | 72.73 | 72.73 | +0.25 (+0.34%) | 501,855 |
| 18 Aug 2020 | USD | 71.98 | 72.7 | 71.27 | 72.48 | 72.48 | +0.44 (+0.61%) | 466,498 |
| 17 Aug 2020 | USD | 71.21 | 72.2 | 71.21 | 72.04 | 72.04 | +0.91 (+1.28%) | 466,140 |
| 14 Aug 2020 | USD | 71.44 | 71.67 | 70.86 | 71.13 | 71.13 | -0.35 (-0.49%) | 357,938 |
| 13 Aug 2020 | USD | 71.24 | 71.98 | 71.12 | 71.48 | 71.48 | +0.27 (+0.38%) | 455,071 |
| 12 Aug 2020 | USD | 70.01 | 72.1 | 69.99 | 71.21 | 71.21 | +1.6 (+2.30%) | 623,364 |
| 11 Aug 2020 | USD | 69.82 | 70.43 | 69.27 | 69.61 | 69.61 | +0.21 (+0.30%) | 625,977 |
| 10 Aug 2020 | USD | 68.98 | 69.53 | 68.71 | 69.4 | 69.4 | +0.68 (+0.99%) | 481,780 |
| 7 Aug 2020 | USD | 67.29 | 69.32 | 67.29 | 68.72 | 68.72 | +1.09 (+1.61%) | 647,666 |
| 6 Aug 2020 | USD | 67.12 | 67.63 | 66.515 | 67.63 | 67.63 | +0.1 (+0.15%) | 645,830 |
| 5 Aug 2020 | USD | 68.38 | 69.07 | 67.15 | 67.53 | 67.53 | -0.85 (-1.24%) | 651,340 |
| 4 Aug 2020 | USD | 68.58 | 68.9 | 67.885 | 68.38 | 68.38 | -0.68 (-0.98%) | 727,877 |
| 3 Aug 2020 | USD | 69.31 | 69.595 | 68.31 | 69.06 | 69.06 | -0.28 (-0.40%) | 529,972 |
| 31 Jul 2020 | USD | 69.05 | 69.44 | 68.201 | 69.34 | 69.34 | +0.13 (+0.19%) | 899,720 |
