| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 68.72 | 69.69 | 68.65 | 69.21 | 69.21 | 0.0 (0.0%) | 452,046 |
| 29 Jul 2020 | USD | 68.57 | 69.75 | 68.38 | 69.21 | 69.21 | +0.9 (+1.32%) | 751,691 |
| 28 Jul 2020 | USD | 68.94 | 69.31 | 68.27 | 68.31 | 68.31 | -0.59 (-0.86%) | 491,658 |
| 27 Jul 2020 | USD | 67.49 | 68.91 | 67.4 | 68.9 | 68.9 | +0.9 (+1.32%) | 681,383 |
| 24 Jul 2020 | USD | 68.31 | 68.98 | 67.66 | 68 | 68 | -0.46 (-0.67%) | 521,103 |
| 23 Jul 2020 | USD | 67.97 | 69.31 | 67.83 | 68.46 | 68.46 | +0.92 (+1.36%) | 706,464 |
| 22 Jul 2020 | USD | 66.91 | 67.68 | 66.91 | 67.54 | 67.54 | +0.43 (+0.64%) | 481,631 |
| 21 Jul 2020 | USD | 66.88 | 67.93 | 66.88 | 67.11 | 67.11 | +0.89 (+1.34%) | 626,793 |
| 20 Jul 2020 | USD | 67.34 | 67.49 | 66.08 | 66.22 | 66.22 | -1.23 (-1.82%) | 394,603 |
| 17 Jul 2020 | USD | 67 | 67.63 | 66.74 | 67.45 | 67.45 | +0.73 (+1.09%) | 450,407 |
| 16 Jul 2020 | USD | 65.84 | 67.11 | 65.63 | 66.72 | 66.72 | +0.46 (+0.69%) | 453,938 |
| 15 Jul 2020 | USD | 67.4 | 67.4 | 65.78 | 66.26 | 66.26 | +0.04 (+0.06%) | 571,792 |
| 14 Jul 2020 | USD | 64.53 | 66.3 | 64.13 | 66.22 | 66.22 | +1.54 (+2.38%) | 620,141 |
| 13 Jul 2020 | USD | 65.23 | 65.5528 | 64.315 | 64.68 | 64.68 | -0.12 (-0.19%) | 918,048 |
| 10 Jul 2020 | USD | 63.7 | 64.82 | 63.15 | 64.8 | 64.8 | +1.55 (+2.45%) | 596,955 |
| 9 Jul 2020 | USD | 63.77 | 64.3 | 62.79 | 63.25 | 63.25 | -0.79 (-1.23%) | 815,451 |
| 8 Jul 2020 | USD | 64.54 | 64.71 | 63.69 | 64.04 | 64.04 | -0.13 (-0.20%) | 886,230 |
| 7 Jul 2020 | USD | 64.02 | 64.85 | 63.88 | 64.17 | 64.17 | -0.55 (-0.85%) | 889,884 |
| 6 Jul 2020 | USD | 65.07 | 65.165 | 64.31 | 64.72 | 64.72 | +0.29 (+0.45%) | 505,695 |
| 2 Jul 2020 | USD | 65 | 65.41 | 64.38 | 64.43 | 64.43 | -0.09 (-0.14%) | 625,790 |
| 1 Jul 2020 | USD | 63.75 | 65 | 63.66 | 64.52 | 64.52 | +0.86 (+1.35%) | 963,949 |
| 30 Jun 2020 | USD | 63.32 | 64.25 | 62.97 | 63.66 | 63.66 | +0.42 (+0.66%) | 1,080,484 |
| 29 Jun 2020 | USD | 61.43 | 63.24 | 60.81 | 63.24 | 63.24 | +2.24 (+3.67%) | 1,207,245 |
| 26 Jun 2020 | USD | 63.59 | 63.95 | 60.8098 | 61 | 61 | -2.34 (-3.69%) | 2,150,111 |
| 25 Jun 2020 | USD | 63.77 | 63.77 | 62.25 | 63.34 | 63.34 | -0.47 (-0.74%) | 711,761 |
| 24 Jun 2020 | USD | 64.87 | 64.87 | 63.72 | 63.81 | 63.81 | -1.34 (-2.06%) | 911,811 |
| 23 Jun 2020 | USD | 66.31 | 66.3575 | 64.95 | 65.15 | 65.15 | -0.56 (-0.85%) | 1,059,529 |
| 22 Jun 2020 | USD | 65.2 | 65.995 | 64.5 | 65.71 | 65.71 | +0.39 (+0.60%) | 799,244 |
| 19 Jun 2020 | USD | 67.83 | 67.89 | 64.89 | 65.32 | 65.32 | -1.44 (-2.16%) | 3,172,339 |
| 18 Jun 2020 | USD | 66.49 | 67.62 | 66.43 | 66.76 | 66.76 | -0.35 (-0.52%) | 814,434 |
