| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 66.55 | 68.03 | 66.23 | 67.11 | 67.11 | +1.01 (+1.53%) | 969,730 |
| 16 Jun 2020 | USD | 67.33 | 67.96 | 65.135 | 66.1 | 66.1 | +0.28 (+0.43%) | 1,076,256 |
| 15 Jun 2020 | USD | 63.95 | 66 | 63.12 | 65.82 | 65.82 | +0.57 (+0.87%) | 1,043,329 |
| 12 Jun 2020 | USD | 66.62 | 67.035 | 64.48 | 65.25 | 65.25 | -0.35 (-0.53%) | 888,937 |
| 11 Jun 2020 | USD | 67.09 | 67.55 | 65.42 | 65.6 | 65.6 | -2.79 (-4.08%) | 864,910 |
| 10 Jun 2020 | USD | 68.85 | 69.05 | 67.765 | 68.39 | 68.39 | -0.75 (-1.08%) | 890,519 |
| 9 Jun 2020 | USD | 67.27 | 70.63 | 64.63 | 69.14 | 69.14 | +1.23 (+1.81%) | 1,106,261 |
| 8 Jun 2020 | USD | 67.5 | 68.39 | 66.33 | 67.91 | 67.91 | +0.49 (+0.73%) | 1,241,225 |
| 5 Jun 2020 | USD | 65.71 | 68.1 | 65.07 | 67.42 | 67.42 | +2.02 (+3.09%) | 1,170,376 |
| 4 Jun 2020 | USD | 65 | 65.5822 | 64.34 | 65.4 | 65.4 | -0.39 (-0.59%) | 868,345 |
| 3 Jun 2020 | USD | 65.25 | 66.59 | 65.02 | 65.79 | 65.79 | +0.44 (+0.67%) | 782,732 |
| 2 Jun 2020 | USD | 65.63 | 66.4 | 64.66 | 65.35 | 65.35 | -0.17 (-0.26%) | 1,032,882 |
| 1 Jun 2020 | USD | 66.16 | 66.92 | 65.46 | 65.52 | 65.52 | -0.41 (-0.62%) | 836,404 |
| 29 May 2020 | USD | 65.5 | 66.26 | 64.95 | 65.93 | 65.93 | -0.06 (-0.09%) | 1,337,410 |
| 28 May 2020 | USD | 65.54 | 66.985 | 65.42 | 65.99 | 65.99 | +0.17 (+0.26%) | 790,193 |
| 27 May 2020 | USD | 61.67 | 65.82 | 61.46 | 65.82 | 65.82 | +2.28 (+3.59%) | 1,078,675 |
| 26 May 2020 | USD | 66.2 | 66.2 | 63.35 | 63.54 | 63.54 | -1.24 (-1.91%) | 1,582,838 |
| 22 May 2020 | USD | 65.44 | 66.1 | 64.45 | 64.78 | 64.78 | -0.87 (-1.33%) | 774,394 |
| 21 May 2020 | USD | 68.02 | 68.65 | 65.53 | 65.65 | 65.65 | -3.04 (-4.43%) | 802,076 |
| 20 May 2020 | USD | 67.92 | 68.86 | 67.67 | 68.69 | 68.69 | +1.58 (+2.35%) | 751,544 |
| 19 May 2020 | USD | 67.17 | 67.95 | 66.9 | 67.11 | 67.11 | -0.56 (-0.83%) | 607,002 |
| 18 May 2020 | USD | 68.65 | 69 | 66.81 | 67.67 | 67.67 | +1.35 (+2.04%) | 839,492 |
| 15 May 2020 | USD | 65.69 | 67.99 | 65.51 | 66.32 | 66.32 | +0.76 (+1.16%) | 2,993,231 |
| 14 May 2020 | USD | 65.88 | 65.95 | 64.18 | 65.56 | 65.56 | -0.34 (-0.52%) | 923,972 |
| 13 May 2020 | USD | 66.78 | 68.245 | 64.87 | 65.9 | 65.9 | -0.83 (-1.24%) | 1,069,653 |
| 12 May 2020 | USD | 67.32 | 68.57 | 66.67 | 66.73 | 66.73 | -0.06 (-0.09%) | 849,504 |
| 11 May 2020 | USD | 66.45 | 67.73 | 65.55 | 66.79 | 66.79 | +0.82 (+1.24%) | 1,064,143 |
| 8 May 2020 | USD | 65.75 | 66.4 | 65.07 | 65.97 | 65.97 | +1.32 (+2.04%) | 701,444 |
| 7 May 2020 | USD | 65.71 | 65.9 | 64.51 | 64.65 | 64.65 | +0.06 (+0.09%) | 906,468 |
| 6 May 2020 | USD | 63.78 | 64.94 | 63.23 | 64.59 | 64.59 | +1.35 (+2.13%) | 954,267 |
