| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 62.51 | 64.09 | 62.48 | 63.24 | 63.24 | +1.21 (+1.95%) | 747,137 |
| 4 May 2020 | USD | 60.56 | 62.225 | 60.28 | 62.03 | 62.03 | +1.01 (+1.66%) | 619,144 |
| 1 May 2020 | USD | 61.41 | 62.89 | 60.685 | 61.02 | 61.02 | -1.18 (-1.90%) | 666,408 |
| 30 Apr 2020 | USD | 62.57 | 63.2 | 61.5 | 62.2 | 62.2 | -1.06 (-1.68%) | 2,287,522 |
| 29 Apr 2020 | USD | 64.74 | 64.9241 | 63.12 | 63.26 | 63.26 | -1.09 (-1.69%) | 1,065,261 |
| 28 Apr 2020 | USD | 61.65 | 64.97 | 61.65 | 64.35 | 64.35 | +3.58 (+5.89%) | 1,373,479 |
| 27 Apr 2020 | USD | 61.67 | 61.92 | 60.08 | 60.77 | 60.77 | -0.36 (-0.59%) | 740,002 |
| 24 Apr 2020 | USD | 61.56 | 62.09 | 60.17 | 61.13 | 61.13 | +0.67 (+1.11%) | 752,217 |
| 23 Apr 2020 | USD | 60.36 | 61.21 | 59.96 | 60.46 | 60.46 | +0.55 (+0.92%) | 655,286 |
| 22 Apr 2020 | USD | 60.59 | 60.92 | 59.54 | 59.91 | 59.91 | -0.38 (-0.63%) | 579,454 |
| 21 Apr 2020 | USD | 60.12 | 61.19 | 59.68 | 60.29 | 60.29 | -1.17 (-1.90%) | 770,020 |
| 20 Apr 2020 | USD | 63.18 | 63.235 | 61.33 | 61.46 | 61.46 | -2.51 (-3.92%) | 1,018,044 |
| 17 Apr 2020 | USD | 63.99 | 64.57 | 62.82 | 63.97 | 63.97 | +1.46 (+2.34%) | 1,013,128 |
| 16 Apr 2020 | USD | 61.62 | 62.71 | 60.02 | 62.51 | 62.51 | +1.71 (+2.81%) | 779,662 |
| 15 Apr 2020 | USD | 61.42 | 62.27 | 60.08 | 60.8 | 60.8 | -2.03 (-3.23%) | 886,041 |
| 14 Apr 2020 | USD | 61.27 | 63.68 | 61.04 | 62.83 | 62.83 | +3.32 (+5.58%) | 1,461,627 |
| 13 Apr 2020 | USD | 62.96 | 63.11 | 59.185 | 59.51 | 59.51 | -3.38 (-5.37%) | 1,048,856 |
| 9 Apr 2020 | USD | 60.72 | 64.6 | 60.72 | 62.89 | 62.89 | +1.67 (+2.73%) | 1,173,982 |
| 8 Apr 2020 | USD | 58.48 | 61.89 | 58.16 | 61.22 | 61.22 | +2.57 (+4.38%) | 921,355 |
| 7 Apr 2020 | USD | 58.35 | 60.71 | 57.88 | 58.65 | 58.65 | +1.26 (+2.20%) | 1,105,186 |
| 6 Apr 2020 | USD | 56.98 | 57.9899 | 55.55 | 57.39 | 57.39 | +1.95 (+3.52%) | 1,083,940 |
| 3 Apr 2020 | USD | 54.15 | 55.66 | 52.9076 | 55.44 | 55.44 | +0.8 (+1.46%) | 884,910 |
| 2 Apr 2020 | USD | 52.61 | 55.59 | 52.2691 | 54.64 | 54.64 | +1.17 (+2.19%) | 1,425,647 |
| 1 Apr 2020 | USD | 52.68 | 54.505 | 51.03 | 53.47 | 53.47 | -2.04 (-3.68%) | 1,610,105 |
| 31 Mar 2020 | USD | 55.99 | 56.79 | 54.73 | 55.51 | 55.51 | -1.12 (-1.98%) | 2,850,499 |
| 30 Mar 2020 | USD | 55.32 | 57.17 | 54.03 | 56.63 | 56.63 | +2.13 (+3.91%) | 1,596,250 |
| 27 Mar 2020 | USD | 53.01 | 55.98 | 52.59 | 54.5 | 54.5 | -0.78 (-1.41%) | 1,257,498 |
| 26 Mar 2020 | USD | 52.62 | 55.75 | 51.4801 | 55.28 | 55.28 | +3.19 (+6.12%) | 1,607,142 |
| 25 Mar 2020 | USD | 48.25 | 53.06 | 46.8 | 52.09 | 52.09 | +3.12 (+6.37%) | 1,679,011 |
| 24 Mar 2020 | USD | 48.05 | 49.98 | 45.89 | 48.97 | 48.97 | +2.49 (+5.36%) | 1,217,885 |
