| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 48.81 | 51.14 | 44.68 | 46.48 | 46.48 | -2.37 (-4.85%) | 2,040,359 |
| 20 Mar 2020 | USD | 56.84 | 57.13 | 48 | 48.85 | 48.85 | -7.66 (-13.56%) | 2,453,252 |
| 19 Mar 2020 | USD | 54.44 | 59.58 | 53.17 | 56.51 | 56.51 | +1.92 (+3.52%) | 1,586,644 |
| 18 Mar 2020 | USD | 55.1 | 56.72 | 52.07 | 54.59 | 54.59 | -3.37 (-5.81%) | 3,258,121 |
| 17 Mar 2020 | USD | 51.2 | 58.4 | 49.03 | 57.96 | 57.96 | +7.44 (+14.73%) | 2,398,967 |
| 16 Mar 2020 | USD | 49.91 | 52.39 | 47.57 | 50.52 | 50.52 | -2.63 (-4.95%) | 1,621,187 |
| 13 Mar 2020 | USD | 52.69 | 53.85 | 49.88 | 53.15 | 53.15 | +3.18 (+6.36%) | 1,467,337 |
| 12 Mar 2020 | USD | 52.56 | 53.58 | 49.6 | 49.97 | 49.97 | -5.76 (-10.34%) | 2,070,164 |
| 11 Mar 2020 | USD | 56.52 | 57.18 | 54.94 | 55.73 | 55.73 | -2.18 (-3.76%) | 1,111,877 |
| 10 Mar 2020 | USD | 59.96 | 60.315 | 55.59 | 57.91 | 57.91 | -0.64 (-1.09%) | 1,734,874 |
| 9 Mar 2020 | USD | 58.25 | 60.06 | 52.91 | 58.55 | 58.55 | -3.7 (-5.94%) | 2,245,800 |
| 6 Mar 2020 | USD | 61.06 | 62.5 | 59.54 | 62.25 | 62.25 | +0.43 (+0.70%) | 1,673,996 |
| 5 Mar 2020 | USD | 62.89 | 62.89 | 61.14 | 61.82 | 61.82 | -2.74 (-4.24%) | 1,295,348 |
| 4 Mar 2020 | USD | 62.46 | 64.66 | 60.42 | 64.56 | 64.56 | +0.75 (+1.18%) | 1,618,515 |
| 3 Mar 2020 | USD | 64.59 | 67 | 63.38 | 63.81 | 63.81 | -0.51 (-0.79%) | 1,587,192 |
| 2 Mar 2020 | USD | 61.38 | 64.44 | 60.955 | 64.32 | 64.32 | +2.91 (+4.74%) | 1,160,585 |
| 28 Feb 2020 | USD | 60.98 | 61.58 | 59.18 | 61.41 | 61.41 | -1.09 (-1.74%) | 2,012,095 |
| 27 Feb 2020 | USD | 63.37 | 64.73 | 62.5 | 62.5 | 62.5 | -1.93 (-3.00%) | 1,452,287 |
| 26 Feb 2020 | USD | 66.43 | 66.43 | 64.24 | 64.43 | 64.43 | -1.8 (-2.72%) | 1,283,276 |
| 25 Feb 2020 | USD | 67.62 | 68.2872 | 66.05 | 66.23 | 66.23 | -1.43 (-2.11%) | 892,154 |
| 24 Feb 2020 | USD | 68.32 | 68.96 | 67.1 | 67.66 | 67.66 | -2.48 (-3.54%) | 1,014,755 |
| 21 Feb 2020 | USD | 71.36 | 71.445 | 69.85 | 70.14 | 70.14 | -1.41 (-1.97%) | 717,306 |
| 20 Feb 2020 | USD | 71.09 | 71.85 | 70.89 | 71.55 | 71.55 | +0.16 (+0.22%) | 631,011 |
| 19 Feb 2020 | USD | 70.84 | 71.87 | 70.5604 | 71.39 | 71.39 | +0.59 (+0.83%) | 593,383 |
| 18 Feb 2020 | USD | 71.27 | 71.32 | 70.78 | 70.8 | 70.8 | -0.6 (-0.84%) | 742,216 |
| 14 Feb 2020 | USD | 71.17 | 71.83 | 71.045 | 71.4 | 71.4 | +0.19 (+0.27%) | 345,231 |
| 13 Feb 2020 | USD | 70.63 | 71.42 | 70.18 | 71.21 | 71.21 | +0.52 (+0.74%) | 602,644 |
| 12 Feb 2020 | USD | 70.53 | 71.19 | 69.67 | 70.69 | 70.69 | +0.34 (+0.48%) | 581,730 |
| 11 Feb 2020 | USD | 69.85 | 70.36 | 69.665 | 70.35 | 70.35 | +1.05 (+1.52%) | 779,061 |
| 10 Feb 2020 | USD | 68.64 | 69.55 | 68.64 | 69.3 | 69.3 | +0.5 (+0.73%) | 756,538 |
