| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 47.09 | 47.54 | 46.61 | 47.06 | 47.06 | -0.25 (-0.53%) | 1,485,300 |
| 21 May 2024 | USD | 47.13 | 47.43 | 46.85 | 47.31 | 47.31 | +0.09 (+0.19%) | 1,577,600 |
| 20 May 2024 | USD | 48.24 | 48.27 | 47.03 | 47.22 | 47.22 | -1.25 (-2.58%) | 1,450,900 |
| 17 May 2024 | USD | 48.76 | 48.76 | 48.05 | 48.47 | 48.47 | -0.22 (-0.45%) | 1,194,300 |
| 16 May 2024 | USD | 47.75 | 48.76 | 47.45 | 48.69 | 48.69 | +1.13 (+2.38%) | 1,646,700 |
| 15 May 2024 | USD | 48.7 | 48.79 | 47.41 | 47.56 | 47.56 | -1.26 (-2.58%) | 2,150,500 |
| 14 May 2024 | USD | 49.48 | 49.55 | 48.12 | 48.82 | 48.82 | -0.3 (-0.61%) | 1,367,400 |
| 13 May 2024 | USD | 49.12 | 49.41 | 48.93 | 49.12 | 49.12 | 0.0 (0.0%) | 2,749,100 |
| 10 May 2024 | USD | 48.26 | 49.18 | 48.06 | 49.12 | 49.12 | +0.86 (+1.78%) | 1,445,600 |
| 9 May 2024 | USD | 47.75 | 48.28 | 47.69 | 48.26 | 48.26 | +0.7 (+1.47%) | 1,610,900 |
| 8 May 2024 | USD | 47.24 | 47.6 | 46.88 | 47.56 | 47.56 | +0.05 (+0.11%) | 1,517,500 |
| 7 May 2024 | USD | 47.3 | 47.56 | 46.9 | 47.51 | 47.51 | +0.59 (+1.26%) | 1,062,600 |
| 6 May 2024 | USD | 48.25 | 48.3 | 46.86 | 46.92 | 46.92 | -1 (-2.09%) | 1,405,900 |
| 3 May 2024 | USD | 48.11 | 48.6 | 47.62 | 47.92 | 47.92 | +0.43 (+0.91%) | 1,338,200 |
| 2 May 2024 | USD | 47.6 | 47.7 | 47.32 | 47.49 | 47.49 | +0.18 (+0.38%) | 1,194,000 |
| 1 May 2024 | USD | 47.5 | 47.83 | 47.06 | 47.31 | 47.31 | -0.54 (-1.13%) | 1,635,000 |
| 30 Apr 2024 | USD | 48.5 | 48.7 | 47.65 | 47.85 | 47.85 | -0.84 (-1.73%) | 2,924,300 |
| 29 Apr 2024 | USD | 48.13 | 48.86 | 48.13 | 48.69 | 48.69 | +0.56 (+1.16%) | 1,371,400 |
| 26 Apr 2024 | USD | 48.12 | 48.53 | 47.93 | 48.13 | 48.13 | +0.02 (+0.04%) | 998,600 |
| 25 Apr 2024 | USD | 48.98 | 49 | 47.84 | 48.11 | 48.11 | -0.9 (-1.84%) | 1,689,300 |
| 24 Apr 2024 | USD | 49 | 49.14 | 48.53 | 49.01 | 49.01 | -0.38 (-0.77%) | 1,641,400 |
| 23 Apr 2024 | USD | 49.06 | 49.51 | 48.9 | 49.39 | 49.39 | +0.24 (+0.49%) | 1,420,100 |
| 22 Apr 2024 | USD | 49.35 | 49.39 | 48.75 | 49.15 | 49.15 | +0.09 (+0.18%) | 1,679,000 |
| 19 Apr 2024 | USD | 49 | 49.63 | 48.93 | 49.06 | 49.06 | +0.08 (+0.16%) | 2,407,700 |
| 18 Apr 2024 | USD | 49.07 | 49.24 | 48.74 | 48.98 | 48.98 | -0.16 (-0.33%) | 1,827,800 |
| 17 Apr 2024 | USD | 48.95 | 49.33 | 48.83 | 49.14 | 49.14 | +0.43 (+0.88%) | 2,127,400 |
| 16 Apr 2024 | USD | 49.41 | 49.74 | 48.45 | 48.71 | 48.71 | -0.68 (-1.38%) | 2,824,600 |
| 15 Apr 2024 | USD | 49.96 | 50.06 | 49.16 | 49.39 | 49.39 | -0.04 (-0.08%) | 2,056,400 |
| 12 Apr 2024 | USD | 50.04 | 50.33 | 49.21 | 49.43 | 49.43 | -0.98 (-1.94%) | 2,226,500 |
| 11 Apr 2024 | USD | 50.41 | 50.83 | 50.01 | 50.41 | 50.41 | +0.41 (+0.82%) | 3,664,300 |
