| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | USD | 68.93 | 69.38 | 68.26 | 68.8 | 68.8 | -0.46 (-0.66%) | 519,989 |
| 6 Feb 2020 | USD | 69.24 | 69.94 | 69.1302 | 69.26 | 69.26 | +0.22 (+0.32%) | 548,760 |
| 5 Feb 2020 | USD | 70.4 | 70.4265 | 68.74 | 69.04 | 69.04 | -0.77 (-1.10%) | 683,776 |
| 4 Feb 2020 | USD | 69.6 | 70.3 | 69.25 | 69.81 | 69.81 | +1.07 (+1.56%) | 708,746 |
| 3 Feb 2020 | USD | 68.03 | 69.03 | 67.92 | 68.74 | 68.74 | +1.1 (+1.63%) | 833,402 |
| 31 Jan 2020 | USD | 68.62 | 68.79 | 67.45 | 67.64 | 67.64 | -1.18 (-1.71%) | 1,498,765 |
| 30 Jan 2020 | USD | 69.38 | 69.45 | 68.35 | 68.82 | 68.82 | -0.56 (-0.81%) | 633,256 |
| 29 Jan 2020 | USD | 70.33 | 70.6964 | 69.32 | 69.38 | 69.38 | -1.09 (-1.55%) | 824,775 |
| 28 Jan 2020 | USD | 70.56 | 70.8 | 70.13 | 70.47 | 70.47 | -0.01 (-0.01%) | 710,439 |
| 27 Jan 2020 | USD | 71.51 | 71.65 | 70.17 | 70.48 | 70.48 | -1.31 (-1.82%) | 856,220 |
| 24 Jan 2020 | USD | 72.18 | 72.85 | 71.36 | 71.79 | 71.79 | -0.11 (-0.15%) | 529,427 |
| 23 Jan 2020 | USD | 71.38 | 71.92 | 71.05 | 71.9 | 71.9 | +0.13 (+0.18%) | 523,270 |
| 22 Jan 2020 | USD | 71.27 | 72 | 71.23 | 71.77 | 71.77 | +0.74 (+1.04%) | 465,709 |
| 21 Jan 2020 | USD | 70.45 | 71.25 | 70.2 | 71.03 | 71.03 | +0.29 (+0.41%) | 559,151 |
| 17 Jan 2020 | USD | 70.96 | 70.98 | 70.32 | 70.74 | 70.74 | -0.07 (-0.10%) | 853,097 |
| 16 Jan 2020 | USD | 69.98 | 70.84 | 69.88 | 70.81 | 70.81 | +1.11 (+1.59%) | 609,103 |
| 15 Jan 2020 | USD | 68.93 | 70.13 | 68.895 | 69.7 | 69.7 | +0.81 (+1.18%) | 853,308 |
| 14 Jan 2020 | USD | 68.12 | 68.91 | 67.88 | 68.89 | 68.89 | +0.81 (+1.19%) | 1,233,997 |
| 13 Jan 2020 | USD | 67.21 | 68.09 | 66.945 | 68.08 | 68.08 | +0.8 (+1.19%) | 1,009,120 |
| 10 Jan 2020 | USD | 67.7 | 67.99 | 67.26 | 67.28 | 67.28 | -0.1 (-0.15%) | 944,435 |
| 9 Jan 2020 | USD | 67.51 | 67.91 | 67.07 | 67.38 | 67.38 | +0.24 (+0.36%) | 695,738 |
| 8 Jan 2020 | USD | 67.07 | 67.64 | 66.38 | 67.14 | 67.14 | +0.17 (+0.25%) | 781,293 |
| 7 Jan 2020 | USD | 67.42 | 67.565 | 66.96 | 66.97 | 66.97 | -0.51 (-0.76%) | 689,782 |
| 6 Jan 2020 | USD | 66.96 | 67.51 | 66.81 | 67.48 | 67.48 | +0.14 (+0.21%) | 723,053 |
| 3 Jan 2020 | USD | 66.85 | 67.56 | 66.62 | 67.34 | 67.34 | +0.28 (+0.42%) | 739,838 |
| 2 Jan 2020 | USD | 67.6 | 67.67 | 66.44 | 67.06 | 67.06 | -0.54 (-0.80%) | 1,094,047 |
| 31 Dec 2019 | USD | 67.58 | 67.85 | 67.165 | 67.6 | 67.6 | +0.02 (+0.03%) | 683,066 |
| 30 Dec 2019 | USD | 67.86 | 68.11 | 67.41 | 67.58 | 67.58 | -0.36 (-0.53%) | 439,922 |
| 27 Dec 2019 | USD | 67.7 | 67.95 | 67.45 | 67.94 | 67.94 | +0.36 (+0.53%) | 449,060 |
| 26 Dec 2019 | USD | 66.77 | 67.59 | 66.66 | 67.58 | 67.58 | +0.85 (+1.27%) | 374,299 |
