| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 66.92 | 67.08 | 66.5 | 66.73 | 66.73 | +0.12 (+0.18%) | 216,109 |
| 23 Dec 2019 | USD | 67 | 67.27 | 66.34 | 66.61 | 66.61 | -0.1 (-0.15%) | 557,965 |
| 20 Dec 2019 | USD | 65.9 | 66.855 | 65.27 | 66.71 | 66.71 | +1.35 (+2.07%) | 1,893,720 |
| 19 Dec 2019 | USD | 65.15 | 65.36 | 64.81 | 65.36 | 65.36 | +0.44 (+0.68%) | 576,029 |
| 18 Dec 2019 | USD | 64.57 | 65.18 | 64.44 | 64.92 | 64.92 | +0.54 (+0.84%) | 950,351 |
| 17 Dec 2019 | USD | 64.35 | 64.69 | 64.04 | 64.38 | 64.38 | +0.14 (+0.22%) | 567,249 |
| 16 Dec 2019 | USD | 64.12 | 64.52 | 64.05 | 64.24 | 64.24 | +0.39 (+0.61%) | 640,732 |
| 13 Dec 2019 | USD | 63.15 | 63.955 | 62.98 | 63.85 | 63.85 | +0.58 (+0.92%) | 715,026 |
| 12 Dec 2019 | USD | 63.57 | 63.99 | 63.165 | 63.27 | 63.27 | -0.51 (-0.80%) | 723,812 |
| 11 Dec 2019 | USD | 63.6 | 63.95 | 63.51 | 63.78 | 63.78 | +0.28 (+0.44%) | 872,029 |
| 10 Dec 2019 | USD | 63.96 | 64.06 | 63.11 | 63.5 | 63.5 | -0.25 (-0.39%) | 1,723,498 |
| 9 Dec 2019 | USD | 63.4 | 63.89 | 62.93 | 63.75 | 63.75 | +0.4 (+0.63%) | 1,132,332 |
| 6 Dec 2019 | USD | 63.68 | 63.9199 | 62.02 | 63.35 | 63.35 | -0.22 (-0.35%) | 1,497,300 |
| 5 Dec 2019 | USD | 66.76 | 67.67 | 62.39 | 63.57 | 63.57 | -4.27 (-6.29%) | 2,667,070 |
| 4 Dec 2019 | USD | 66.06 | 67.88 | 65.61 | 67.84 | 67.84 | +1.14 (+1.71%) | 1,248,144 |
| 3 Dec 2019 | USD | 66.68 | 67.25 | 66.36 | 66.7 | 66.7 | -0.72 (-1.07%) | 1,349,492 |
| 2 Dec 2019 | USD | 67.58 | 67.9 | 66.9927 | 67.42 | 67.42 | -0.4 (-0.59%) | 1,142,298 |
| 29 Nov 2019 | USD | 68.36 | 68.44 | 67.62 | 67.82 | 67.82 | -0.9 (-1.31%) | 542,929 |
| 28 Nov 2019 | USD | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 68.81 | 68.99 | 68.03 | 68.72 | 68.72 | -0.09 (-0.13%) | 1,057,229 |
| 26 Nov 2019 | USD | 67.84 | 68.88 | 67.7 | 68.81 | 68.81 | +1.04 (+1.53%) | 2,131,459 |
| 25 Nov 2019 | USD | 67.03 | 67.87 | 66.97 | 67.77 | 67.77 | +0.73 (+1.09%) | 778,700 |
| 22 Nov 2019 | USD | 67.54 | 67.89 | 66.7 | 67.04 | 67.04 | -0.2 (-0.30%) | 566,138 |
| 21 Nov 2019 | USD | 66.77 | 67.5 | 66.22 | 67.24 | 67.24 | +0.24 (+0.36%) | 1,150,264 |
| 20 Nov 2019 | USD | 66.14 | 67.07 | 66.14 | 67 | 67 | +0.86 (+1.30%) | 1,189,903 |
| 19 Nov 2019 | USD | 64.64 | 66.17 | 64.481 | 66.14 | 66.14 | +1.57 (+2.43%) | 1,154,410 |
| 18 Nov 2019 | USD | 64.82 | 65.15 | 64.44 | 64.57 | 64.57 | -0.14 (-0.22%) | 2,036,208 |
| 15 Nov 2019 | USD | 64.65 | 64.75 | 64.29 | 64.71 | 64.71 | +0.07 (+0.11%) | 600,534 |
| 14 Nov 2019 | USD | 64.6 | 64.7851 | 64.38 | 64.64 | 64.64 | -0.03 (-0.05%) | 608,235 |
