| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 64.52 | 64.76 | 64.36 | 64.67 | 64.67 | +0.36 (+0.56%) | 681,955 |
| 12 Nov 2019 | USD | 64.04 | 64.42 | 63.85 | 64.31 | 64.31 | +0.15 (+0.23%) | 754,506 |
| 11 Nov 2019 | USD | 64.47 | 64.74 | 64.05 | 64.16 | 64.16 | -0.34 (-0.53%) | 602,013 |
| 8 Nov 2019 | USD | 64.55 | 64.9868 | 64.29 | 64.5 | 64.5 | -0.18 (-0.28%) | 703,602 |
| 7 Nov 2019 | USD | 65.39 | 65.49 | 64.48 | 64.68 | 64.68 | -0.6 (-0.92%) | 796,076 |
| 6 Nov 2019 | USD | 65.26 | 65.425 | 64.79 | 65.28 | 65.28 | +0.15 (+0.23%) | 608,323 |
| 5 Nov 2019 | USD | 65.47 | 65.75 | 65 | 65.13 | 65.13 | -0.31 (-0.47%) | 876,289 |
| 4 Nov 2019 | USD | 65.92 | 66.15 | 65.2 | 65.44 | 65.44 | -0.46 (-0.70%) | 2,142,294 |
| 1 Nov 2019 | USD | 65.8 | 66.02 | 65.49 | 65.9 | 65.9 | +0.38 (+0.58%) | 788,174 |
| 31 Oct 2019 | USD | 64.89 | 65.56 | 64.62 | 65.52 | 65.52 | +0.63 (+0.97%) | 1,857,233 |
| 30 Oct 2019 | USD | 64.78 | 64.9 | 64.03 | 64.89 | 64.89 | +0.42 (+0.65%) | 862,793 |
| 29 Oct 2019 | USD | 63.33 | 64.9 | 63.12 | 64.47 | 64.47 | +1.07 (+1.69%) | 792,329 |
| 28 Oct 2019 | USD | 64.36 | 64.445 | 63.38 | 63.4 | 63.4 | -0.88 (-1.37%) | 844,383 |
| 25 Oct 2019 | USD | 65.23 | 65.23 | 64.25 | 64.28 | 64.28 | -1.11 (-1.70%) | 820,581 |
| 24 Oct 2019 | USD | 64.9 | 65.585 | 64.75 | 65.39 | 65.39 | +0.69 (+1.07%) | 789,913 |
| 23 Oct 2019 | USD | 64.19 | 64.8 | 64.19 | 64.7 | 64.7 | +0.15 (+0.23%) | 598,618 |
| 22 Oct 2019 | USD | 64.3 | 64.605 | 63.88 | 64.55 | 64.55 | +0.54 (+0.84%) | 716,221 |
| 21 Oct 2019 | USD | 63.77 | 64.32 | 63.56 | 64.01 | 64.01 | +0.3 (+0.47%) | 785,345 |
| 18 Oct 2019 | USD | 63.74 | 63.75 | 63.34 | 63.71 | 63.71 | -0.01 (-0.02%) | 844,798 |
| 17 Oct 2019 | USD | 63.45 | 63.9 | 63.28 | 63.72 | 63.72 | +0.22 (+0.35%) | 921,272 |
| 16 Oct 2019 | USD | 62.73 | 63.51 | 62.43 | 63.5 | 63.5 | +0.66 (+1.05%) | 2,542,370 |
| 15 Oct 2019 | USD | 63.09 | 63.67 | 62.74 | 62.84 | 62.84 | -0.41 (-0.65%) | 1,100,327 |
| 14 Oct 2019 | USD | 62.93 | 63.4 | 62.78 | 63.25 | 63.25 | +0.27 (+0.43%) | 1,060,840 |
| 11 Oct 2019 | USD | 63.27 | 63.4 | 62.4 | 62.98 | 62.98 | +0.37 (+0.59%) | 1,484,312 |
| 10 Oct 2019 | USD | 62.26 | 62.765 | 61.89 | 62.61 | 62.61 | +0.17 (+0.27%) | 898,876 |
| 9 Oct 2019 | USD | 61.78 | 62.54 | 61.52 | 62.44 | 62.44 | +0.86 (+1.40%) | 861,888 |
| 8 Oct 2019 | USD | 62.21 | 62.33 | 61.45 | 61.58 | 61.58 | -0.89 (-1.42%) | 1,176,849 |
| 7 Oct 2019 | USD | 62.7 | 62.9 | 62.3 | 62.47 | 62.47 | -0.34 (-0.54%) | 1,693,956 |
| 4 Oct 2019 | USD | 62.23 | 62.82 | 61.83 | 62.81 | 62.81 | +0.77 (+1.24%) | 1,133,681 |
| 3 Oct 2019 | USD | 61.89 | 62.08 | 61.18 | 62.04 | 62.04 | +0.16 (+0.26%) | 2,127,266 |
