| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 62.67 | 62.9 | 61.635 | 61.88 | 61.88 | -1.18 (-1.87%) | 3,027,654 |
| 1 Oct 2019 | USD | 62.78 | 63.1 | 62.11 | 63.06 | 63.06 | +0.28 (+0.45%) | 1,359,939 |
| 30 Sep 2019 | USD | 62.57 | 63.01 | 62.29 | 62.78 | 62.78 | +0.11 (+0.18%) | 2,426,090 |
| 27 Sep 2019 | USD | 62.71 | 62.87 | 61.93 | 62.67 | 62.67 | -0.03 (-0.05%) | 2,186,739 |
| 26 Sep 2019 | USD | 63 | 63 | 61.96 | 62.7 | 62.7 | -0.13 (-0.21%) | 1,623,222 |
| 25 Sep 2019 | USD | 63.2 | 63.5 | 62.25 | 62.83 | 62.83 | -0.35 (-0.55%) | 1,735,849 |
| 24 Sep 2019 | USD | 62.97 | 63.24 | 62.53 | 63.18 | 63.18 | +0.14 (+0.22%) | 1,418,916 |
| 23 Sep 2019 | USD | 63.65 | 63.75 | 62.81 | 63.04 | 63.04 | -0.61 (-0.96%) | 1,617,868 |
| 20 Sep 2019 | USD | 64.3 | 64.33 | 63.5 | 63.65 | 63.65 | -0.65 (-1.01%) | 4,111,121 |
| 19 Sep 2019 | USD | 63.73 | 64.31 | 63.25 | 64.3 | 64.3 | -0.26 (-0.40%) | 2,191,788 |
| 18 Sep 2019 | USD | 64.27 | 64.61 | 63.84 | 64.56 | 64.56 | +0.34 (+0.53%) | 1,722,289 |
| 17 Sep 2019 | USD | 63.95 | 64.7 | 63.95 | 64.22 | 64.22 | +0.04 (+0.06%) | 2,360,107 |
| 16 Sep 2019 | USD | 63.65 | 64.23 | 63.38 | 64.18 | 64.18 | -0.03 (-0.05%) | 2,880,587 |
| 13 Sep 2019 | USD | 65 | 65.26 | 63.51 | 64.21 | 64.21 | -0.99 (-1.52%) | 2,493,662 |
| 12 Sep 2019 | USD | 65.21 | 65.83 | 64.95 | 65.2 | 65.2 | +0.02 (+0.03%) | 1,937,329 |
| 11 Sep 2019 | USD | 63.9 | 65.37 | 63.58 | 65.18 | 65.18 | +1.12 (+1.75%) | 2,520,241 |
| 10 Sep 2019 | USD | 63.3 | 64.06 | 63.01 | 64.06 | 64.06 | +0.5 (+0.79%) | 3,259,726 |
| 9 Sep 2019 | USD | 62.45 | 63.61 | 62.25 | 63.56 | 63.56 | +1.26 (+2.02%) | 2,008,298 |
| 6 Sep 2019 | USD | 60.89 | 62.34 | 60.72 | 62.3 | 62.3 | +1.39 (+2.28%) | 1,238,218 |
| 5 Sep 2019 | USD | 61.17 | 61.25 | 60.49 | 60.91 | 60.91 | +0.42 (+0.69%) | 1,942,915 |
| 4 Sep 2019 | USD | 59.45 | 60.88 | 59.177 | 60.49 | 60.49 | +1.05 (+1.77%) | 1,043,164 |
| 3 Sep 2019 | USD | 58.95 | 59.56 | 58.55 | 59.44 | 59.44 | +0.45 (+0.76%) | 1,149,420 |
| 2 Sep 2019 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 58.85 | 59.28 | 58.6338 | 58.99 | 58.99 | +0.14 (+0.24%) | 1,119,600 |
| 29 Aug 2019 | USD | 58.8 | 59.05 | 57.97 | 58.85 | 58.85 | 0.0 (0.0%) | 1,347,706 |
| 28 Aug 2019 | USD | 58.24 | 58.88 | 56.575 | 58.85 | 58.85 | -0.14 (-0.24%) | 1,992,647 |
| 27 Aug 2019 | USD | 58.96 | 59.16 | 58.51 | 58.99 | 58.99 | +0.32 (+0.55%) | 1,462,040 |
| 26 Aug 2019 | USD | 58.1 | 58.67 | 57.51 | 58.67 | 58.67 | +1.23 (+2.14%) | 1,335,262 |
| 23 Aug 2019 | USD | 58.05 | 58.35 | 57.26 | 57.44 | 57.44 | -0.91 (-1.56%) | 1,375,121 |
| 22 Aug 2019 | USD | 58.13 | 58.52 | 57.945 | 58.35 | 58.35 | +0.1 (+0.17%) | 1,056,967 |
