| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 58.5 | 58.71 | 57.97 | 58.25 | 58.25 | +0.1 (+0.17%) | 1,482,323 |
| 20 Aug 2019 | USD | 58.44 | 58.605 | 57.89 | 58.15 | 58.15 | -0.34 (-0.58%) | 1,161,913 |
| 19 Aug 2019 | USD | 58.13 | 58.595 | 57.75 | 58.49 | 58.49 | +0.95 (+1.65%) | 1,135,875 |
| 16 Aug 2019 | USD | 57.05 | 57.95 | 57.05 | 57.54 | 57.54 | +0.52 (+0.91%) | 1,091,352 |
| 15 Aug 2019 | USD | 55.25 | 57.08 | 55.06 | 57.02 | 57.02 | +2.12 (+3.86%) | 1,890,045 |
| 14 Aug 2019 | USD | 55.1 | 55.62 | 54.825 | 54.9 | 54.9 | -1 (-1.79%) | 719,365 |
| 13 Aug 2019 | USD | 54.78 | 56 | 54.76 | 55.9 | 55.9 | +0.97 (+1.77%) | 729,978 |
| 12 Aug 2019 | USD | 55.33 | 55.58 | 54.92 | 54.93 | 54.93 | -0.44 (-0.79%) | 409,180 |
| 9 Aug 2019 | USD | 55.89 | 56.06 | 54.9 | 55.37 | 55.37 | -0.42 (-0.75%) | 812,294 |
| 8 Aug 2019 | USD | 54.69 | 55.82 | 54.34 | 55.79 | 55.79 | +1.39 (+2.56%) | 827,366 |
| 7 Aug 2019 | USD | 53.71 | 54.71 | 53.4 | 54.4 | 54.4 | +0.21 (+0.39%) | 988,882 |
| 6 Aug 2019 | USD | 53.56 | 54.35 | 53.56 | 54.19 | 54.19 | +0.94 (+1.77%) | 992,887 |
| 5 Aug 2019 | USD | 54.4 | 54.51 | 53.06 | 53.25 | 53.25 | -1.63 (-2.97%) | 1,158,680 |
| 2 Aug 2019 | USD | 55.23 | 55.4 | 54.82 | 54.88 | 54.88 | -0.12 (-0.22%) | 920,733 |
| 1 Aug 2019 | USD | 54.96 | 56.44 | 54.6 | 55 | 55 | +0.19 (+0.35%) | 1,269,828 |
| 31 Jul 2019 | USD | 55.05 | 55.08 | 54.46 | 54.81 | 54.81 | -0.29 (-0.53%) | 2,318,397 |
| 30 Jul 2019 | USD | 55.12 | 55.41 | 54.82 | 55.1 | 55.1 | -0.12 (-0.22%) | 583,780 |
| 29 Jul 2019 | USD | 55.43 | 55.55 | 55.02 | 55.22 | 55.22 | -0.01 (-0.02%) | 765,461 |
| 26 Jul 2019 | USD | 54.88 | 55.37 | 54.68 | 55.23 | 55.23 | +0.59 (+1.08%) | 1,050,362 |
| 25 Jul 2019 | USD | 54.74 | 54.81 | 53.86 | 54.64 | 54.64 | -0.74 (-1.34%) | 1,371,399 |
| 24 Jul 2019 | USD | 55.72 | 55.9 | 55.135 | 55.38 | 55.38 | -0.52 (-0.93%) | 987,818 |
| 23 Jul 2019 | USD | 55.5 | 56.065 | 55.37 | 55.9 | 55.9 | +0.73 (+1.32%) | 880,563 |
| 22 Jul 2019 | USD | 55.78 | 55.84 | 54.92 | 55.17 | 55.17 | -0.49 (-0.88%) | 781,124 |
| 19 Jul 2019 | USD | 55.91 | 56.1 | 55.65 | 55.66 | 55.66 | -0.07 (-0.13%) | 1,128,758 |
| 18 Jul 2019 | USD | 55.68 | 55.97 | 55.335 | 55.73 | 55.73 | -0.02 (-0.04%) | 1,228,115 |
| 17 Jul 2019 | USD | 56.03 | 56.31 | 55.72 | 55.75 | 55.75 | -0.16 (-0.29%) | 1,241,959 |
| 16 Jul 2019 | USD | 55.91 | 56.095 | 55.45 | 55.91 | 55.91 | +0.08 (+0.14%) | 592,615 |
| 15 Jul 2019 | USD | 56 | 56.18 | 55.705 | 55.83 | 55.83 | -0.22 (-0.39%) | 1,408,873 |
| 12 Jul 2019 | USD | 56.38 | 56.5 | 55.9 | 56.05 | 56.05 | -0.33 (-0.59%) | 946,427 |
| 11 Jul 2019 | USD | 56.29 | 56.64 | 56.08 | 56.38 | 56.38 | +0.03 (+0.05%) | 1,068,473 |
