| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 56.33 | 57.005 | 56 | 56.35 | 56.35 | +0.31 (+0.55%) | 1,071,679 |
| 9 Jul 2019 | USD | 56.25 | 56.25 | 55.77 | 56.04 | 56.04 | -0.38 (-0.67%) | 812,497 |
| 8 Jul 2019 | USD | 57.23 | 57.23 | 56.42 | 56.42 | 56.42 | -0.74 (-1.29%) | 957,401 |
| 5 Jul 2019 | USD | 56.88 | 57.18 | 56.23 | 57.16 | 57.16 | -0.17 (-0.30%) | 572,012 |
| 4 Jul 2019 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 56.64 | 57.44 | 56.64 | 57.33 | 57.33 | +0.73 (+1.29%) | 538,500 |
| 2 Jul 2019 | USD | 56.29 | 57 | 56.06 | 56.6 | 56.6 | +0.45 (+0.80%) | 969,332 |
| 1 Jul 2019 | USD | 55.92 | 56.26 | 55.39 | 56.15 | 56.15 | +0.72 (+1.30%) | 1,022,727 |
| 28 Jun 2019 | USD | 55.39 | 55.74 | 54.895 | 55.43 | 55.43 | +0.15 (+0.27%) | 5,841,205 |
| 27 Jun 2019 | USD | 54.99 | 55.355 | 54.72 | 55.28 | 55.28 | +0.37 (+0.67%) | 811,892 |
| 26 Jun 2019 | USD | 55.58 | 55.62 | 54.66 | 54.91 | 54.91 | -0.8 (-1.44%) | 1,063,050 |
| 25 Jun 2019 | USD | 55.42 | 56.2 | 55.3386 | 55.71 | 55.71 | +0.45 (+0.81%) | 1,247,896 |
| 24 Jun 2019 | USD | 55.39 | 55.86 | 55.03 | 55.26 | 55.26 | +0.15 (+0.27%) | 1,286,855 |
| 21 Jun 2019 | USD | 55.45 | 55.69 | 54.9 | 55.11 | 55.11 | -0.31 (-0.56%) | 2,412,194 |
| 20 Jun 2019 | USD | 55.45 | 56.17 | 55.18 | 55.42 | 55.42 | +0.41 (+0.75%) | 1,018,293 |
| 19 Jun 2019 | USD | 54.37 | 55.095 | 53.83 | 55.01 | 55.01 | +0.79 (+1.46%) | 1,217,503 |
| 18 Jun 2019 | USD | 55.29 | 55.29 | 54.005 | 54.22 | 54.22 | -0.66 (-1.20%) | 1,369,549 |
| 17 Jun 2019 | USD | 56.2 | 56.25 | 54.36 | 54.88 | 54.88 | -1.38 (-2.45%) | 2,009,236 |
| 14 Jun 2019 | USD | 57.28 | 57.36 | 56.03 | 56.26 | 56.26 | -1.03 (-1.80%) | 1,558,440 |
| 13 Jun 2019 | USD | 57.65 | 57.98 | 57.05 | 57.29 | 57.29 | -0.29 (-0.50%) | 931,770 |
| 12 Jun 2019 | USD | 57.39 | 57.705 | 57.13 | 57.58 | 57.58 | +0.4 (+0.70%) | 898,015 |
| 11 Jun 2019 | USD | 57.58 | 57.92 | 56.64 | 57.18 | 57.18 | -0.07 (-0.12%) | 994,856 |
| 10 Jun 2019 | USD | 56.89 | 57.27 | 56.45 | 57.25 | 57.25 | +0.75 (+1.33%) | 1,344,457 |
| 7 Jun 2019 | USD | 56.01 | 56.87 | 55.95 | 56.5 | 56.5 | +0.63 (+1.13%) | 1,881,376 |
| 6 Jun 2019 | USD | 54.37 | 56.8 | 54.31 | 55.87 | 55.87 | +1.77 (+3.27%) | 3,077,075 |
| 5 Jun 2019 | USD | 51.09 | 54.1 | 50.27 | 54.1 | 54.1 | +2.32 (+4.48%) | 3,242,270 |
| 4 Jun 2019 | USD | 50.75 | 51.84 | 50.48 | 51.78 | 51.78 | +1.46 (+2.90%) | 1,940,760 |
| 3 Jun 2019 | USD | 49.94 | 50.68 | 49.65 | 50.32 | 50.32 | +0.34 (+0.68%) | 1,706,900 |
| 31 May 2019 | USD | 50.48 | 50.66 | 49.12 | 49.98 | 49.98 | -1.05 (-2.06%) | 2,206,983 |
| 30 May 2019 | USD | 51.02 | 51.24 | 50.6965 | 51.03 | 51.03 | +0.19 (+0.37%) | 830,587 |
