| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 51.1 | 51.3 | 50.485 | 50.84 | 50.84 | -0.51 (-0.99%) | 1,119,012 |
| 28 May 2019 | USD | 52.1 | 52.305 | 51.205 | 51.35 | 51.35 | -0.78 (-1.50%) | 2,477,365 |
| 27 May 2019 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 52.39 | 52.71 | 52.09 | 52.13 | 52.13 | -0.13 (-0.25%) | 678,102 |
| 23 May 2019 | USD | 52.3 | 52.44 | 51.7 | 52.26 | 52.26 | -0.57 (-1.08%) | 1,402,209 |
| 22 May 2019 | USD | 52.45 | 52.96 | 52.42 | 52.83 | 52.83 | +0.15 (+0.28%) | 764,852 |
| 21 May 2019 | USD | 52.09 | 52.68 | 51.91 | 52.68 | 52.68 | +0.89 (+1.72%) | 966,965 |
| 20 May 2019 | USD | 52.09 | 52.245 | 51.64 | 51.79 | 51.79 | -0.34 (-0.65%) | 814,567 |
| 17 May 2019 | USD | 52.07 | 52.8 | 52.07 | 52.13 | 52.13 | -0.18 (-0.34%) | 829,049 |
| 16 May 2019 | USD | 51.82 | 52.45 | 51.4995 | 52.31 | 52.31 | +0.75 (+1.45%) | 1,597,105 |
| 15 May 2019 | USD | 51.4 | 52.22 | 51.4 | 51.56 | 51.56 | -0.15 (-0.29%) | 959,287 |
| 14 May 2019 | USD | 50.83 | 52.11 | 50.83 | 51.71 | 51.71 | +1 (+1.97%) | 1,693,766 |
| 13 May 2019 | USD | 51.32 | 51.5 | 50.43 | 50.71 | 50.71 | -1.17 (-2.26%) | 1,158,405 |
| 10 May 2019 | USD | 52.02 | 52.26 | 51.28 | 51.88 | 51.88 | -0.43 (-0.82%) | 1,187,458 |
| 9 May 2019 | USD | 52.91 | 52.91 | 52 | 52.31 | 52.31 | -0.53 (-1.00%) | 868,216 |
| 8 May 2019 | USD | 52.38 | 53.02 | 52.37 | 52.84 | 52.84 | +0.38 (+0.72%) | 802,550 |
| 7 May 2019 | USD | 52.45 | 52.6 | 52.03 | 52.46 | 52.46 | -0.16 (-0.30%) | 860,455 |
| 6 May 2019 | USD | 52.39 | 52.835 | 52.11 | 52.62 | 52.62 | -0.38 (-0.72%) | 585,514 |
| 3 May 2019 | USD | 52.37 | 53.5 | 52.37 | 53 | 53 | +1.02 (+1.96%) | 702,328 |
| 2 May 2019 | USD | 51.96 | 52.32 | 51.47 | 51.98 | 51.98 | -0.17 (-0.33%) | 1,079,550 |
| 1 May 2019 | USD | 53.21 | 53.31 | 52.065 | 52.15 | 52.15 | -1.14 (-2.14%) | 1,248,252 |
| 30 Apr 2019 | USD | 53.03 | 53.36 | 52.76 | 53.29 | 53.29 | +0.31 (+0.59%) | 3,315,455 |
| 29 Apr 2019 | USD | 53.67 | 53.87 | 52.94 | 52.98 | 52.98 | -0.61 (-1.14%) | 849,738 |
| 26 Apr 2019 | USD | 52.88 | 53.59 | 52.7 | 53.59 | 53.59 | +0.92 (+1.75%) | 611,079 |
| 25 Apr 2019 | USD | 52.8 | 52.98 | 52.36 | 52.67 | 52.67 | -0.46 (-0.87%) | 659,405 |
| 24 Apr 2019 | USD | 53 | 53.56 | 52.96 | 53.13 | 53.13 | +0.27 (+0.51%) | 659,227 |
| 23 Apr 2019 | USD | 53.2 | 53.49 | 52.58 | 52.86 | 52.86 | -0.12 (-0.23%) | 807,584 |
| 22 Apr 2019 | USD | 52.8 | 53.15 | 52.37 | 52.98 | 52.98 | +0.13 (+0.25%) | 1,234,015 |
| 19 Apr 2019 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 52.99 | 53.19 | 52.69 | 52.85 | 52.85 | -0.05 (-0.09%) | 907,707 |
