| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 52.79 | 53.09 | 52.5 | 52.9 | 52.9 | +0.32 (+0.61%) | 966,212 |
| 16 Apr 2019 | USD | 53.71 | 53.71 | 52.33 | 52.58 | 52.58 | -1.11 (-2.07%) | 1,306,800 |
| 15 Apr 2019 | USD | 53.45 | 53.86 | 53.345 | 53.69 | 53.69 | +0.42 (+0.79%) | 739,430 |
| 12 Apr 2019 | USD | 53.09 | 53.45 | 53 | 53.27 | 53.27 | +0.18 (+0.34%) | 448,489 |
| 11 Apr 2019 | USD | 53.14 | 53.36 | 52.8 | 53.09 | 53.09 | +0.08 (+0.15%) | 454,645 |
| 10 Apr 2019 | USD | 52.98 | 53.105 | 52.78 | 53.01 | 53.01 | +0.15 (+0.28%) | 957,736 |
| 9 Apr 2019 | USD | 52.66 | 52.95 | 52.59 | 52.86 | 52.86 | -0.16 (-0.30%) | 874,592 |
| 8 Apr 2019 | USD | 53.24 | 53.24 | 52.76 | 53.02 | 53.02 | -0.2 (-0.38%) | 624,942 |
| 5 Apr 2019 | USD | 53.06 | 53.34 | 52.97 | 53.22 | 53.22 | +0.13 (+0.24%) | 675,334 |
| 4 Apr 2019 | USD | 52.88 | 53.14 | 52.55 | 53.09 | 53.09 | +0.43 (+0.82%) | 682,979 |
| 3 Apr 2019 | USD | 52.84 | 52.97 | 52.31 | 52.66 | 52.66 | -0.24 (-0.45%) | 852,345 |
| 2 Apr 2019 | USD | 53.53 | 53.565 | 52.6 | 52.9 | 52.9 | -0.69 (-1.29%) | 793,712 |
| 1 Apr 2019 | USD | 53 | 53.68 | 52.82 | 53.59 | 53.59 | +0.81 (+1.53%) | 1,010,741 |
| 29 Mar 2019 | USD | 52.77 | 52.89 | 52.4 | 52.78 | 52.78 | +0.13 (+0.25%) | 935,167 |
| 28 Mar 2019 | USD | 52.71 | 53.05 | 52.48 | 52.65 | 52.65 | +0.06 (+0.11%) | 757,620 |
| 27 Mar 2019 | USD | 52.56 | 52.78 | 52.11 | 52.59 | 52.59 | -0.13 (-0.25%) | 620,712 |
| 26 Mar 2019 | USD | 52.54 | 53.1 | 52.455 | 52.72 | 52.72 | +0.43 (+0.82%) | 953,251 |
| 25 Mar 2019 | USD | 51.65 | 52.44 | 51.59 | 52.29 | 52.29 | +0.55 (+1.06%) | 949,188 |
| 22 Mar 2019 | USD | 51.19 | 52.02 | 51.19 | 51.74 | 51.74 | +0.38 (+0.74%) | 1,263,193 |
| 21 Mar 2019 | USD | 50.5 | 51.45 | 50.45 | 51.36 | 51.36 | +0.73 (+1.44%) | 1,239,537 |
| 20 Mar 2019 | USD | 51.3 | 51.37 | 50.59 | 50.63 | 50.63 | -0.65 (-1.27%) | 1,297,255 |
| 19 Mar 2019 | USD | 51.25 | 51.55 | 50.95 | 51.28 | 51.28 | +0.23 (+0.45%) | 1,078,778 |
| 18 Mar 2019 | USD | 50.72 | 51.1 | 50.57 | 51.05 | 51.05 | +0.35 (+0.69%) | 891,635 |
| 15 Mar 2019 | USD | 50.15 | 50.75 | 49.99 | 50.7 | 50.7 | +0.51 (+1.02%) | 2,648,428 |
| 14 Mar 2019 | USD | 50.14 | 50.32 | 49.905 | 50.19 | 50.19 | +0.02 (+0.04%) | 1,118,461 |
| 13 Mar 2019 | USD | 50.68 | 50.68 | 50.15 | 50.17 | 50.17 | -0.31 (-0.61%) | 904,741 |
| 12 Mar 2019 | USD | 50.28 | 50.72 | 50.03 | 50.48 | 50.48 | +0.21 (+0.42%) | 1,045,658 |
| 11 Mar 2019 | USD | 49.84 | 50.27 | 49.35 | 50.27 | 50.27 | +0.35 (+0.70%) | 1,333,310 |
| 8 Mar 2019 | USD | 49.75 | 50.3398 | 49.32 | 49.92 | 49.92 | +0.15 (+0.30%) | 1,717,415 |
| 7 Mar 2019 | USD | 48.91 | 50 | 48.85 | 49.77 | 49.77 | +0.92 (+1.88%) | 2,746,848 |
