| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 48.91 | 50 | 48.85 | 49.77 | 49.77 | +0.92 (+1.88%) | 2,746,848 |
| 6 Mar 2019 | USD | 50.84 | 51.13 | 47.21 | 48.85 | 48.85 | -2.64 (-5.13%) | 3,972,932 |
| 5 Mar 2019 | USD | 51.21 | 52.19 | 50.66 | 51.49 | 51.49 | +0.52 (+1.02%) | 2,992,562 |
| 4 Mar 2019 | USD | 50.17 | 51.06 | 50.13 | 50.97 | 50.97 | +1.15 (+2.31%) | 1,766,440 |
| 1 Mar 2019 | USD | 49.71 | 49.86 | 49.3296 | 49.82 | 49.82 | +0.33 (+0.67%) | 966,354 |
| 28 Feb 2019 | USD | 49.15 | 49.55 | 48.855 | 49.49 | 49.49 | +0.42 (+0.86%) | 1,752,754 |
| 27 Feb 2019 | USD | 49.16 | 49.26 | 48.67 | 49.07 | 49.07 | -0.12 (-0.24%) | 1,263,906 |
| 26 Feb 2019 | USD | 48.58 | 49.5 | 48.47 | 49.19 | 49.19 | +0.64 (+1.32%) | 1,631,910 |
| 25 Feb 2019 | USD | 49.13 | 49.16 | 48.37 | 48.55 | 48.55 | -0.29 (-0.59%) | 771,051 |
| 22 Feb 2019 | USD | 48.27 | 48.84 | 48.05 | 48.84 | 48.84 | +0.43 (+0.89%) | 731,380 |
| 21 Feb 2019 | USD | 48.1 | 48.62 | 47.86 | 48.41 | 48.41 | +0.17 (+0.35%) | 712,835 |
| 20 Feb 2019 | USD | 48.35 | 48.7832 | 48.16 | 48.24 | 48.24 | -0.12 (-0.25%) | 703,513 |
| 19 Feb 2019 | USD | 48.96 | 48.96 | 48.335 | 48.36 | 48.36 | -0.57 (-1.16%) | 935,233 |
| 18 Feb 2019 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 48.47 | 48.93 | 48.24 | 48.93 | 48.93 | +0.81 (+1.68%) | 1,511,210 |
| 14 Feb 2019 | USD | 48.28 | 48.4 | 47.86 | 48.12 | 48.12 | -0.45 (-0.93%) | 740,163 |
| 13 Feb 2019 | USD | 48.55 | 48.905 | 48.39 | 48.57 | 48.57 | +0.23 (+0.48%) | 702,499 |
| 12 Feb 2019 | USD | 48.22 | 48.48 | 47.95 | 48.34 | 48.34 | +0.12 (+0.25%) | 632,084 |
| 11 Feb 2019 | USD | 48.18 | 48.59 | 47.98 | 48.22 | 48.22 | +0.1 (+0.21%) | 801,276 |
| 8 Feb 2019 | USD | 48 | 48.12 | 47.77 | 48.12 | 48.12 | +0.01 (+0.02%) | 961,343 |
| 7 Feb 2019 | USD | 47.51 | 48.11 | 47.24 | 48.11 | 48.11 | +0.56 (+1.18%) | 855,548 |
| 6 Feb 2019 | USD | 47.65 | 47.87 | 47.27 | 47.55 | 47.55 | -0.08 (-0.17%) | 734,617 |
| 5 Feb 2019 | USD | 47.52 | 47.84 | 47.17 | 47.63 | 47.63 | +0.22 (+0.46%) | 712,137 |
| 4 Feb 2019 | USD | 47.66 | 47.66 | 46.91 | 47.41 | 47.41 | -0.14 (-0.29%) | 565,797 |
| 1 Feb 2019 | USD | 47.39 | 47.6 | 46.78 | 47.55 | 47.55 | +0.3 (+0.63%) | 1,255,738 |
| 31 Jan 2019 | USD | 46.71 | 47.28 | 46.13 | 47.25 | 47.25 | +0.72 (+1.55%) | 1,307,232 |
| 30 Jan 2019 | USD | 45.92 | 46.74 | 45.92 | 46.53 | 46.53 | +0.78 (+1.70%) | 691,289 |
| 29 Jan 2019 | USD | 45.41 | 45.9695 | 45.41 | 45.75 | 45.75 | +0.34 (+0.75%) | 745,697 |
| 28 Jan 2019 | USD | 45.33 | 45.5 | 45 | 45.41 | 45.41 | -0.09 (-0.20%) | 722,793 |
| 25 Jan 2019 | USD | 45.97 | 46.17 | 45.29 | 45.5 | 45.5 | -0.11 (-0.24%) | 1,557,450 |
