| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 50.34 | 50.5 | 49.72 | 50 | 50 | -0.92 (-1.81%) | 1,306,500 |
| 9 Apr 2024 | USD | 50.91 | 51.11 | 50.74 | 50.92 | 50.92 | +0.27 (+0.53%) | 856,700 |
| 8 Apr 2024 | USD | 50.92 | 51.15 | 50.6 | 50.65 | 50.65 | -0.33 (-0.65%) | 1,411,700 |
| 5 Apr 2024 | USD | 51.08 | 51.17 | 50.65 | 50.98 | 50.98 | -0.44 (-0.86%) | 1,520,200 |
| 4 Apr 2024 | USD | 52 | 52.24 | 51.23 | 51.42 | 51.42 | -0.42 (-0.81%) | 1,622,600 |
| 3 Apr 2024 | USD | 50.86 | 52.04 | 50.74 | 51.84 | 51.84 | +0.85 (+1.67%) | 2,084,500 |
| 2 Apr 2024 | USD | 51.33 | 51.34 | 50.5 | 50.99 | 50.99 | -0.03 (-0.06%) | 1,989,800 |
| 1 Apr 2024 | USD | 51.31 | 51.41 | 51.01 | 51.02 | 51.02 | -0.6 (-1.16%) | 1,523,500 |
| 28 Mar 2024 | USD | 52.31 | 52.45 | 51.6 | 51.62 | 51.62 | -0.42 (-0.81%) | 1,765,600 |
| 27 Mar 2024 | USD | 51.26 | 52.07 | 51.09 | 52.04 | 52.04 | +1.04 (+2.04%) | 2,119,600 |
| 26 Mar 2024 | USD | 51.27 | 51.32 | 50.7 | 51 | 51 | +0.14 (+0.28%) | 1,477,900 |
| 25 Mar 2024 | USD | 51.14 | 51.27 | 50.5 | 50.86 | 50.86 | -0.04 (-0.08%) | 1,657,500 |
| 22 Mar 2024 | USD | 51.6 | 51.71 | 50.89 | 50.9 | 50.9 | -0.74 (-1.43%) | 1,380,400 |
| 21 Mar 2024 | USD | 52.44 | 52.67 | 51.62 | 51.64 | 51.64 | -0.61 (-1.17%) | 1,669,600 |
| 20 Mar 2024 | USD | 52.31 | 52.59 | 51.86 | 52.25 | 52.25 | -0.09 (-0.17%) | 1,971,800 |
| 19 Mar 2024 | USD | 52.24 | 52.64 | 51.9 | 52.34 | 52.34 | -0.09 (-0.17%) | 2,315,200 |
| 18 Mar 2024 | USD | 53.39 | 53.5 | 52.41 | 52.43 | 52.43 | -1.29 (-2.40%) | 2,107,300 |
| 15 Mar 2024 | USD | 52.76 | 54.02 | 52.76 | 53.72 | 53.72 | +0.41 (+0.77%) | 2,931,900 |
| 14 Mar 2024 | USD | 54.02 | 54.05 | 52.95 | 53.31 | 53.31 | -1.01 (-1.86%) | 1,816,800 |
| 13 Mar 2024 | USD | 54.39 | 54.71 | 54.11 | 54.32 | 54.32 | -0.01 (-0.02%) | 1,479,600 |
| 12 Mar 2024 | USD | 55.13 | 55.28 | 54.24 | 54.33 | 54.33 | -0.83 (-1.50%) | 1,407,600 |
| 11 Mar 2024 | USD | 54.51 | 55.38 | 54.51 | 55.16 | 55.16 | +0.74 (+1.36%) | 1,826,500 |
| 8 Mar 2024 | USD | 54.83 | 55.15 | 54.19 | 54.42 | 54.42 | -0.18 (-0.33%) | 2,227,500 |
| 7 Mar 2024 | USD | 56.26 | 56.34 | 54.01 | 54.6 | 54.6 | -1.73 (-3.07%) | 2,997,600 |
| 6 Mar 2024 | USD | 56.65 | 57.1 | 54.37 | 56.33 | 56.33 | -4.45 (-7.32%) | 4,181,400 |
| 5 Mar 2024 | USD | 60.42 | 60.97 | 60.16 | 60.78 | 60.78 | +0.52 (+0.86%) | 2,659,900 |
| 4 Mar 2024 | USD | 59.82 | 60.77 | 59.74 | 60.26 | 60.26 | -0.11 (-0.18%) | 1,863,300 |
| 1 Mar 2024 | USD | 59.94 | 60.8 | 59.25 | 60.37 | 60.37 | +0.14 (+0.23%) | 1,689,900 |
| 29 Feb 2024 | USD | 58.34 | 60.41 | 58.31 | 60.23 | 60.23 | +1.74 (+2.97%) | 3,262,900 |
| 28 Feb 2024 | USD | 57.56 | 58.71 | 57.11 | 58.49 | 58.49 | +0.87 (+1.51%) | 1,157,200 |
