| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 46.34 | 46.57 | 45.82 | 46.52 | 46.52 | +0.33 (+0.71%) | 1,338,373 |
| 29 Oct 2018 | USD | 47.13 | 47.59 | 45.69 | 46.19 | 46.19 | -0.42 (-0.90%) | 2,651,979 |
| 26 Oct 2018 | USD | 46.44 | 47.25 | 45.94 | 46.61 | 46.61 | -0.25 (-0.53%) | 1,559,364 |
| 25 Oct 2018 | USD | 46.23 | 47.34 | 46.02 | 46.86 | 46.86 | +0.68 (+1.47%) | 1,069,138 |
| 24 Oct 2018 | USD | 47.13 | 47.15 | 46.12 | 46.18 | 46.18 | -0.88 (-1.87%) | 1,043,677 |
| 23 Oct 2018 | USD | 46.85 | 47.49 | 46.16 | 47.06 | 47.06 | -0.61 (-1.28%) | 1,220,658 |
| 22 Oct 2018 | USD | 48 | 48.39 | 47.57 | 47.67 | 47.67 | -0.42 (-0.87%) | 1,637,482 |
| 19 Oct 2018 | USD | 47.87 | 48.5 | 47.87 | 48.09 | 48.09 | +0.61 (+1.28%) | 984,141 |
| 18 Oct 2018 | USD | 47.76 | 48.13 | 47.25 | 47.48 | 47.48 | -0.42 (-0.88%) | 1,357,759 |
| 17 Oct 2018 | USD | 48.23 | 48.58 | 47.64 | 47.9 | 47.9 | -0.35 (-0.73%) | 1,417,214 |
| 16 Oct 2018 | USD | 47.05 | 48.42 | 47.05 | 48.25 | 48.25 | +1.34 (+2.86%) | 1,144,567 |
| 15 Oct 2018 | USD | 46.56 | 47.57 | 46.41 | 46.91 | 46.91 | +0.32 (+0.69%) | 1,642,568 |
| 12 Oct 2018 | USD | 46.36 | 47.11 | 46.25 | 46.59 | 46.59 | +0.84 (+1.84%) | 1,793,413 |
| 11 Oct 2018 | USD | 47.32 | 47.56 | 45.63 | 45.75 | 45.75 | -1.51 (-3.20%) | 2,535,065 |
| 10 Oct 2018 | USD | 49.99 | 49.99 | 47.11 | 47.26 | 47.26 | -2.91 (-5.80%) | 1,893,699 |
| 9 Oct 2018 | USD | 49.65 | 50.3838 | 49.57 | 50.17 | 50.17 | +0.43 (+0.86%) | 1,092,417 |
| 8 Oct 2018 | USD | 49.77 | 50.16 | 49.51 | 49.74 | 49.74 | +0.05 (+0.10%) | 789,221 |
| 5 Oct 2018 | USD | 49.76 | 50.09 | 49.51 | 49.69 | 49.69 | -0.12 (-0.24%) | 759,196 |
| 4 Oct 2018 | USD | 50.38 | 50.48 | 49.43 | 49.81 | 49.81 | -0.4 (-0.80%) | 787,928 |
| 3 Oct 2018 | USD | 51.36 | 51.37 | 50.12 | 50.21 | 50.21 | -0.81 (-1.59%) | 1,589,610 |
| 2 Oct 2018 | USD | 51.25 | 51.43 | 50.9 | 51.02 | 51.02 | -0.08 (-0.16%) | 1,331,135 |
| 1 Oct 2018 | USD | 50.78 | 51.3 | 50.5 | 51.1 | 51.1 | +0.55 (+1.09%) | 862,223 |
| 28 Sep 2018 | USD | 50.77 | 50.785 | 50.36 | 50.55 | 50.55 | -0.14 (-0.28%) | 2,112,514 |
| 27 Sep 2018 | USD | 50.04 | 51.27 | 49.91 | 50.69 | 50.69 | +0.2 (+0.40%) | 1,503,757 |
| 26 Sep 2018 | USD | 50.41 | 50.81 | 50.16 | 50.49 | 50.49 | +0.32 (+0.64%) | 1,769,403 |
| 25 Sep 2018 | USD | 49.62 | 50.47 | 49.62 | 50.17 | 50.17 | +0.55 (+1.11%) | 2,159,412 |
| 24 Sep 2018 | USD | 50.37 | 50.37 | 49.04 | 49.62 | 49.62 | -0.66 (-1.31%) | 1,395,022 |
| 21 Sep 2018 | USD | 49.08 | 50.45 | 49.08 | 50.28 | 50.28 | +0.99 (+2.01%) | 18,601,080 |
| 20 Sep 2018 | USD | 48.81 | 49.34 | 48.67 | 49.29 | 49.29 | +0.87 (+1.80%) | 2,151,360 |
| 19 Sep 2018 | USD | 48.62 | 49.21 | 48.24 | 48.42 | 48.42 | -0.22 (-0.45%) | 1,763,097 |
