| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 49.3 | 49.3 | 47.85 | 48.64 | 48.64 | -0.46 (-0.94%) | 1,819,978 |
| 17 Sep 2018 | USD | 49.88 | 49.943 | 48.76 | 49.1 | 49.1 | -0.78 (-1.56%) | 2,257,047 |
| 14 Sep 2018 | USD | 50.29 | 50.52 | 49.775 | 49.88 | 49.88 | -0.39 (-0.78%) | 1,797,819 |
| 13 Sep 2018 | USD | 50.77 | 50.77 | 50.07 | 50.27 | 50.27 | -0.4 (-0.79%) | 2,573,086 |
| 12 Sep 2018 | USD | 50.83 | 51.23 | 50.63 | 50.67 | 50.67 | -0.12 (-0.24%) | 1,985,513 |
| 11 Sep 2018 | USD | 50.52 | 50.86 | 49.93 | 50.79 | 50.79 | +0.08 (+0.16%) | 2,335,735 |
| 10 Sep 2018 | USD | 53.47 | 53.65 | 50.45 | 50.71 | 50.71 | -3.31 (-6.13%) | 3,449,461 |
| 7 Sep 2018 | USD | 53.66 | 54.18 | 53.22 | 54.02 | 54.02 | +0.26 (+0.48%) | 800,946 |
| 6 Sep 2018 | USD | 52.84 | 53.94 | 52.62 | 53.76 | 53.76 | +0.82 (+1.55%) | 809,047 |
| 5 Sep 2018 | USD | 52.68 | 52.98 | 52.19 | 52.94 | 52.94 | +0.19 (+0.36%) | 1,119,277 |
| 4 Sep 2018 | USD | 51.85 | 52.83 | 51.53 | 52.75 | 52.75 | +0.53 (+1.01%) | 1,088,628 |
| 3 Sep 2018 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 51.65 | 52.58 | 51.46 | 52.22 | 52.22 | +0.56 (+1.08%) | 1,093,247 |
| 30 Aug 2018 | USD | 52.07 | 52.07 | 51.25 | 51.66 | 51.66 | -0.72 (-1.37%) | 1,268,977 |
| 29 Aug 2018 | USD | 52.76 | 54.65 | 51.68 | 52.38 | 52.38 | +0.05 (+0.10%) | 1,435,994 |
| 28 Aug 2018 | USD | 52.64 | 53.16 | 52.0973 | 52.33 | 52.33 | -0.31 (-0.59%) | 1,157,963 |
| 27 Aug 2018 | USD | 53.45 | 53.59 | 52.57 | 52.64 | 52.64 | -0.76 (-1.42%) | 1,204,127 |
| 24 Aug 2018 | USD | 52.9 | 53.52 | 52.71 | 53.4 | 53.4 | +0.56 (+1.06%) | 638,206 |
| 23 Aug 2018 | USD | 53.04 | 53.28 | 52.32 | 52.84 | 52.84 | -0.37 (-0.70%) | 895,217 |
| 22 Aug 2018 | USD | 53.16 | 53.41 | 52.71 | 53.21 | 53.21 | -0.02 (-0.04%) | 605,392 |
| 21 Aug 2018 | USD | 53.55 | 53.69 | 53.12 | 53.23 | 53.23 | -0.37 (-0.69%) | 663,637 |
| 20 Aug 2018 | USD | 53.65 | 53.98 | 53.3 | 53.6 | 53.6 | +0.03 (+0.06%) | 701,227 |
| 17 Aug 2018 | USD | 52.97 | 53.72 | 52.94 | 53.57 | 53.57 | +0.67 (+1.27%) | 734,576 |
| 16 Aug 2018 | USD | 53.56 | 53.87 | 52.8 | 52.9 | 52.9 | -0.55 (-1.03%) | 807,667 |
| 15 Aug 2018 | USD | 53.26 | 53.845 | 52.76 | 53.45 | 53.45 | -0.2 (-0.37%) | 918,913 |
| 14 Aug 2018 | USD | 53.43 | 53.94 | 53.4 | 53.65 | 53.65 | +0.42 (+0.79%) | 643,125 |
| 13 Aug 2018 | USD | 53.37 | 53.48 | 52.8 | 53.23 | 53.23 | -0.02 (-0.04%) | 462,468 |
| 10 Aug 2018 | USD | 53.45 | 53.65 | 53.04 | 53.25 | 53.25 | -0.38 (-0.71%) | 657,663 |
| 9 Aug 2018 | USD | 53.53 | 53.85 | 53.35 | 53.63 | 53.63 | +0.27 (+0.51%) | 566,390 |
| 8 Aug 2018 | USD | 53.54 | 53.76 | 53.22 | 53.36 | 53.36 | -0.19 (-0.35%) | 469,006 |
