Brown-Forman Corporation Recent Share Price (USX:BF-B)

2 Followers USX:BF-B - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2018	USD	53.67	54.18	53.05	53.97	53.97	+0.73 (+1.37%)	895,932
2 Apr 2018	USD	54.12	54.33	52.85	53.24	53.24	-1.16 (-2.13%)	1,008,175
30 Mar 2018	USD	54.4	54.4	54.4	54.4	54.4	0.0 (0.0%)	0
29 Mar 2018	USD	53.44	54.61	52.74	54.4	54.4	+0.58 (+1.08%)	1,601,616
28 Mar 2018	USD	53.57	54.6	53.5	53.82	53.82	+0.47 (+0.88%)	865,484
27 Mar 2018	USD	53.85	54.08	52.92	53.35	53.35	-0.65 (-1.20%)	825,003
26 Mar 2018	USD	53.52	54.07	53.15	54	54	+0.9 (+1.69%)	779,573
23 Mar 2018	USD	53.94	54.64	52.9401	53.1	53.1	-0.84 (-1.56%)	859,783
22 Mar 2018	USD	54.55	55.04	53.86	53.94	53.94	-0.82 (-1.50%)	843,823
21 Mar 2018	USD	55.39	55.63	54.43	54.76	54.76	-0.58 (-1.05%)	803,352
20 Mar 2018	USD	54.77	55.52	54.12	55.34	55.34	+0.81 (+1.49%)	1,020,865
19 Mar 2018	USD	55.05	55.25	54.2	54.53	54.53	-0.53 (-0.96%)	1,008,260
16 Mar 2018	USD	55.38	55.77	54.82	55.06	55.06	-0.26 (-0.47%)	2,300,103
15 Mar 2018	USD	54.34	55.62	54.34	55.32	55.32	+0.95 (+1.75%)	1,029,591
14 Mar 2018	USD	54.61	54.74	53.771	54.37	54.37	-0.18 (-0.33%)	1,210,611
13 Mar 2018	USD	54.76	55.01	54.36	54.55	54.55	+0.13 (+0.24%)	1,043,230
12 Mar 2018	USD	55.27	55.37	54.23	54.42	54.42	-0.63 (-1.14%)	1,003,139
9 Mar 2018	USD	53.98	55.09	53.85	55.05	55.05	+1.57 (+2.94%)	1,458,672
8 Mar 2018	USD	53.11	53.84	52.92	53.48	53.48	+0.59 (+1.12%)	1,854,846
7 Mar 2018	USD	55.26	55.94	52.26	52.89	52.89	-3.15 (-5.62%)	2,019,697
6 Mar 2018	USD	56.54	56.76	55.28	56.04	56.04	-0.48 (-0.85%)	1,614,909
5 Mar 2018	USD	55.85	56.81	55.85	56.52	56.52	+0.37 (+0.66%)	1,435,167
2 Mar 2018	USD	55.42	56.28	55.11	56.15	56.15	+0.78 (+1.41%)	2,057,198
1 Mar 2018	USD	55.45	55.92	53.8	55.37	55.37	-0.462 (-0.83%)	4,121,777
1 Mar 2018	Forward split: 1.25 for 1.
28 Feb 2018	USD	69.93	70.96	69.76	69.79	55.832	-0.08 (-0.11%)	2,007,024
27 Feb 2018	USD	69.49	70.92	69.14	69.87	55.896	+0.81 (+1.17%)	1,511,490
26 Feb 2018	USD	69.81	69.93	68.23	69.06	55.248	-0.49 (-0.70%)	1,059,699
23 Feb 2018	USD	68.33	69.65	67.98	69.55	55.64	+1.64 (+2.41%)	893,475
22 Feb 2018	USD	68.04	68.76	67.58	67.91	54.328	+0.19 (+0.28%)	516,397
21 Feb 2018	USD	68.26	69.18	67.7	67.72	54.176	-0.59 (-0.86%)	740,285

Unicorn Response |