| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 48.29 | 48.87 | 47.82 | 48.83 | 39.064 | +0.85 (+1.77%) | 1,272,777 |
| 24 Jul 2017 | USD | 48 | 48.215 | 47.6 | 47.98 | 38.384 | -0.28 (-0.58%) | 593,735 |
| 21 Jul 2017 | USD | 48.1 | 48.35 | 47.765 | 48.26 | 38.608 | +0.13 (+0.27%) | 706,860 |
| 20 Jul 2017 | USD | 48.1 | 48.34 | 47.88 | 48.13 | 38.504 | -0.04 (-0.08%) | 751,750 |
| 19 Jul 2017 | USD | 48.05 | 48.17 | 47.6 | 48.17 | 38.536 | +0.02 (+0.04%) | 858,797 |
| 18 Jul 2017 | USD | 47.74 | 48.38 | 47.51 | 48.15 | 38.52 | +0.51 (+1.07%) | 800,021 |
| 17 Jul 2017 | USD | 47.39 | 47.94 | 47.29 | 47.64 | 38.112 | +0.25 (+0.53%) | 988,587 |
| 14 Jul 2017 | USD | 47.6 | 47.97 | 47.26 | 47.39 | 37.912 | +0.12 (+0.25%) | 1,004,536 |
| 13 Jul 2017 | USD | 47.63 | 47.78 | 47.135 | 47.27 | 37.816 | -0.42 (-0.88%) | 1,038,222 |
| 12 Jul 2017 | USD | 47.75 | 48.18 | 47.56 | 47.69 | 38.152 | +0.33 (+0.70%) | 983,516 |
| 11 Jul 2017 | USD | 47.15 | 47.61 | 47.15 | 47.36 | 37.888 | +0.01 (+0.02%) | 680,649 |
| 10 Jul 2017 | USD | 48.08 | 48.22 | 47.33 | 47.35 | 37.88 | -0.82 (-1.70%) | 1,144,651 |
| 7 Jul 2017 | USD | 48.28 | 48.71 | 48.07 | 48.17 | 38.536 | -0.16 (-0.33%) | 783,012 |
| 6 Jul 2017 | USD | 47.99 | 48.54 | 47.9745 | 48.33 | 38.664 | +0.13 (+0.27%) | 1,412,022 |
| 5 Jul 2017 | USD | 48.23 | 48.53 | 47.89 | 48.2 | 38.56 | -0.03 (-0.06%) | 1,146,692 |
| 4 Jul 2017 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 38.584 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 48.78 | 48.97 | 48.21 | 48.23 | 38.584 | -0.37 (-0.76%) | 583,715 |
| 30 Jun 2017 | USD | 48.83 | 49.26 | 48.59 | 48.6 | 38.88 | -0.15 (-0.31%) | 805,039 |
| 29 Jun 2017 | USD | 49.02 | 49.235 | 48.205 | 48.75 | 39 | -0.47 (-0.95%) | 1,093,350 |
| 28 Jun 2017 | USD | 49 | 49.57 | 48.71 | 49.22 | 39.376 | +0.64 (+1.32%) | 1,038,936 |
| 27 Jun 2017 | USD | 49.06 | 49.16 | 48.4 | 48.58 | 38.864 | -0.32 (-0.65%) | 907,511 |
| 26 Jun 2017 | USD | 48.87 | 49.25 | 48.36 | 48.9 | 39.12 | -0.01 (-0.02%) | 771,446 |
| 23 Jun 2017 | USD | 48.59 | 49.14 | 48.41 | 48.91 | 39.128 | +0.17 (+0.35%) | 1,020,947 |
| 22 Jun 2017 | USD | 49 | 49.08 | 48.34 | 48.74 | 38.992 | -0.09 (-0.18%) | 663,005 |
| 21 Jun 2017 | USD | 49.45 | 49.5696 | 48.8 | 48.83 | 39.064 | -0.55 (-1.11%) | 804,034 |
| 20 Jun 2017 | USD | 49.44 | 49.7366 | 49.18 | 49.38 | 39.504 | -0.14 (-0.28%) | 892,864 |
| 19 Jun 2017 | USD | 49.01 | 49.76 | 49 | 49.52 | 39.616 | +0.05 (+0.10%) | 990,652 |
| 16 Jun 2017 | USD | 49.67 | 49.74 | 49.17 | 49.47 | 39.576 | -0.27 (-0.54%) | 1,370,851 |
| 15 Jun 2017 | USD | 49.26 | 49.77 | 49.2 | 49.74 | 39.792 | +0.4 (+0.81%) | 657,495 |
| 14 Jun 2017 | USD | 49.43 | 49.88 | 49.08 | 49.34 | 39.472 | +0.1 (+0.20%) | 946,631 |
