| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2016 | USD | 45.19 | 45.59 | 44.905 | 45.56 | 36.448 | +0.29 (+0.64%) | 1,126,032 |
| 14 Nov 2016 | USD | 45.08 | 45.38 | 44.93 | 45.27 | 36.216 | -0.07 (-0.15%) | 1,493,216 |
| 11 Nov 2016 | USD | 45.29 | 45.53 | 44.89 | 45.34 | 36.272 | +0.05 (+0.11%) | 780,832 |
| 10 Nov 2016 | USD | 45.36 | 45.57 | 44.4 | 45.29 | 36.232 | -0.34 (-0.75%) | 1,962,412 |
| 9 Nov 2016 | USD | 45.89 | 45.99 | 45.3 | 45.63 | 36.504 | -1.41 (-3.00%) | 1,216,282 |
| 8 Nov 2016 | USD | 46.88 | 47.2 | 46.86 | 47.04 | 37.632 | +0.09 (+0.19%) | 1,071,181 |
| 7 Nov 2016 | USD | 46.48 | 46.985 | 46.41 | 46.95 | 37.56 | +0.92 (+2.00%) | 1,204,205 |
| 4 Nov 2016 | USD | 45.95 | 46.39 | 45.94 | 46.03 | 36.824 | +0.08 (+0.17%) | 1,115,926 |
| 3 Nov 2016 | USD | 46.36 | 46.39 | 45.79 | 45.95 | 36.76 | -0.16 (-0.35%) | 1,380,676 |
| 2 Nov 2016 | USD | 45.85 | 46.21 | 45.73 | 46.11 | 36.888 | +0.34 (+0.74%) | 1,081,102 |
| 1 Nov 2016 | USD | 46.16 | 46.26 | 45.65 | 45.77 | 36.616 | -0.4 (-0.87%) | 957,624 |
| 31 Oct 2016 | USD | 46.01 | 46.46 | 45.98 | 46.17 | 36.936 | +0.14 (+0.30%) | 1,448,756 |
| 28 Oct 2016 | USD | 45.43 | 46.35 | 45.43 | 46.03 | 36.824 | +0.57 (+1.25%) | 1,191,315 |
| 27 Oct 2016 | USD | 45.44 | 45.74 | 45.39 | 45.46 | 36.368 | -0.01 (-0.02%) | 972,245 |
| 26 Oct 2016 | USD | 45.37 | 45.63 | 45.23 | 45.47 | 36.376 | 0.0 (0.0%) | 845,829 |
| 25 Oct 2016 | USD | 45.36 | 45.7 | 45.24 | 45.47 | 36.376 | +0.1 (+0.22%) | 952,401 |
| 24 Oct 2016 | USD | 45.04 | 45.55 | 45.04 | 45.37 | 36.296 | +0.37 (+0.82%) | 921,885 |
| 21 Oct 2016 | USD | 44.59 | 45.04 | 44.31 | 45 | 36 | +0.34 (+0.76%) | 1,007,324 |
| 20 Oct 2016 | USD | 45.04 | 45.2 | 44.6 | 44.66 | 35.728 | -0.47 (-1.04%) | 711,629 |
| 19 Oct 2016 | USD | 45.35 | 45.45 | 45.02 | 45.13 | 36.104 | -0.25 (-0.55%) | 855,291 |
| 18 Oct 2016 | USD | 45.4 | 45.71 | 45.23 | 45.38 | 36.304 | +0.39 (+0.87%) | 1,011,410 |
| 17 Oct 2016 | USD | 45.22 | 45.39 | 44.755 | 44.99 | 35.992 | -0.36 (-0.79%) | 930,917 |
| 14 Oct 2016 | USD | 46 | 46.025 | 45.27 | 45.35 | 36.28 | -0.54 (-1.18%) | 983,235 |
| 13 Oct 2016 | USD | 45.71 | 46.1666 | 45.63 | 45.89 | 36.712 | -0.02 (-0.04%) | 1,254,236 |
| 12 Oct 2016 | USD | 46.32 | 46.32 | 45.8 | 45.91 | 36.728 | -0.47 (-1.01%) | 1,180,809 |
| 11 Oct 2016 | USD | 46.62 | 46.9 | 46.18 | 46.38 | 37.104 | -0.39 (-0.83%) | 1,374,927 |
| 10 Oct 2016 | USD | 46.59 | 46.84 | 46.44 | 46.77 | 37.416 | +0.39 (+0.84%) | 1,495,769 |
| 7 Oct 2016 | USD | 46.74 | 46.9899 | 46.3168 | 46.38 | 37.104 | -0.29 (-0.62%) | 1,310,271 |
| 6 Oct 2016 | USD | 46.27 | 46.75 | 46.27 | 46.67 | 37.336 | +0.12 (+0.26%) | 1,195,199 |
| 5 Oct 2016 | USD | 47.06 | 47.19 | 46.42 | 46.55 | 37.24 | -0.25 (-0.53%) | 3,773,667 |
