| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 55.81 | 56.22 | 55.41 | 55.78 | 55.78 | +0.27 (+0.49%) | 1,296,200 |
| 11 Jan 2024 | USD | 55.41 | 55.59 | 54.34 | 55.51 | 55.51 | -0.08 (-0.14%) | 1,656,700 |
| 10 Jan 2024 | USD | 55.56 | 55.84 | 55.01 | 55.59 | 55.59 | +0.03 (+0.05%) | 1,269,600 |
| 9 Jan 2024 | USD | 55.09 | 55.56 | 54.75 | 55.56 | 55.56 | -0.13 (-0.23%) | 1,272,600 |
| 8 Jan 2024 | USD | 55.38 | 55.69 | 55.07 | 55.69 | 55.69 | +0.6 (+1.09%) | 1,278,700 |
| 5 Jan 2024 | USD | 55.52 | 55.95 | 54.64 | 55.09 | 55.09 | -0.75 (-1.34%) | 1,123,600 |
| 4 Jan 2024 | USD | 55.99 | 56.34 | 55.72 | 55.84 | 55.84 | +0.07 (+0.13%) | 1,166,100 |
| 3 Jan 2024 | USD | 56.52 | 56.68 | 55.32 | 55.77 | 55.77 | -1.08 (-1.90%) | 1,482,600 |
| 2 Jan 2024 | USD | 56.94 | 57.66 | 56.57 | 56.85 | 56.85 | -0.25 (-0.44%) | 1,579,300 |
| 29 Dec 2023 | USD | 57.2 | 57.54 | 56.96 | 57.1 | 57.1 | -0.25 (-0.44%) | 1,091,700 |
| 28 Dec 2023 | USD | 57.1 | 57.68 | 57.06 | 57.35 | 57.35 | +0.06 (+0.10%) | 2,591,400 |
| 27 Dec 2023 | USD | 57.61 | 57.73 | 57 | 57.29 | 57.29 | -0.4 (-0.69%) | 1,713,400 |
| 26 Dec 2023 | USD | 57.63 | 57.84 | 57.19 | 57.69 | 57.69 | -0.04 (-0.07%) | 1,001,100 |
| 22 Dec 2023 | USD | 57.75 | 58.08 | 57.12 | 57.73 | 57.73 | +0.19 (+0.33%) | 1,069,100 |
| 21 Dec 2023 | USD | 57.47 | 57.95 | 56.71 | 57.54 | 57.54 | +0.54 (+0.95%) | 1,254,400 |
| 20 Dec 2023 | USD | 59.24 | 59.24 | 56.79 | 57 | 57 | -2.09 (-3.54%) | 1,702,300 |
| 19 Dec 2023 | USD | 58.47 | 59.15 | 58.19 | 59.09 | 59.09 | +0.91 (+1.56%) | 1,578,400 |
| 18 Dec 2023 | USD | 57.73 | 58.53 | 57.36 | 58.18 | 58.18 | +0.85 (+1.48%) | 1,798,300 |
| 15 Dec 2023 | USD | 57.17 | 58.31 | 57.17 | 57.33 | 57.33 | -1.09 (-1.87%) | 3,418,900 |
| 14 Dec 2023 | USD | 57.32 | 58.67 | 57.25 | 58.42 | 58.42 | +1.31 (+2.29%) | 1,998,400 |
| 13 Dec 2023 | USD | 56.62 | 57.11 | 55.35 | 57.11 | 57.11 | +0.17 (+0.30%) | 2,716,000 |
| 12 Dec 2023 | USD | 56.54 | 57.14 | 56 | 56.94 | 56.94 | +0.5 (+0.89%) | 1,486,000 |
| 11 Dec 2023 | USD | 54.95 | 56.44 | 54.88 | 56.44 | 56.44 | +1.36 (+2.47%) | 1,562,200 |
| 8 Dec 2023 | USD | 54.29 | 55.37 | 54.21 | 55.08 | 55.08 | +0.56 (+1.03%) | 1,511,600 |
| 7 Dec 2023 | USD | 54.13 | 55.12 | 53.96 | 54.52 | 54.52 | +0.54 (+1.00%) | 2,513,100 |
| 6 Dec 2023 | USD | 56.77 | 57 | 53.26 | 53.98 | 53.98 | -6.25 (-10.38%) | 4,763,500 |
| 5 Dec 2023 | USD | 60.36 | 60.8 | 60.1 | 60.23 | 60.23 | -0.15 (-0.25%) | 1,604,000 |
| 4 Dec 2023 | USD | 59.58 | 60.65 | 59.3 | 60.38 | 60.38 | +0.44 (+0.73%) | 1,426,400 |
| 1 Dec 2023 | USD | 58.63 | 59.95 | 58.55 | 59.94 | 59.94 | +1.2 (+2.04%) | 1,731,100 |
| 30 Nov 2023 | USD | 58.07 | 58.76 | 57.82 | 58.74 | 58.74 | +0.51 (+0.88%) | 2,725,000 |
