| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | USD | 98.65 | 99.02 | 98.21 | 98.42 | 39.368 | -0.15 (-0.15%) | 934,242 |
| 11 Jul 2016 | USD | 98.25 | 99.14 | 97.92 | 98.57 | 39.428 | +0.3 (+0.31%) | 1,135,112 |
| 8 Jul 2016 | USD | 97.85 | 98.31 | 96.98 | 98.27 | 39.308 | +1.18 (+1.22%) | 1,184,015 |
| 7 Jul 2016 | USD | 97.46 | 97.74 | 97.03 | 97.09 | 38.836 | +0.06 (+0.06%) | 1,411,755 |
| 6 Jul 2016 | USD | 96.99 | 97.925 | 96.34 | 97.03 | 38.812 | -1.2 (-1.22%) | 1,443,225 |
| 5 Jul 2016 | USD | 99.01 | 99.315 | 98.08 | 98.23 | 39.292 | -0.65 (-0.66%) | 1,603,862 |
| 4 Jul 2016 | USD | 98.88 | 98.88 | 98.88 | 98.88 | 39.552 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 100.13 | 100.63 | 98.85 | 98.88 | 39.552 | -0.88 (-0.88%) | 1,606,467 |
| 30 Jun 2016 | USD | 96.7 | 99.78 | 96.385 | 99.76 | 39.904 | +3.78 (+3.94%) | 2,378,817 |
| 29 Jun 2016 | USD | 95.22 | 96.15 | 95.045 | 95.98 | 38.392 | +1.7 (+1.80%) | 1,869,702 |
| 28 Jun 2016 | USD | 94.45 | 95.26 | 93.75 | 94.28 | 37.712 | +0.26 (+0.28%) | 1,691,032 |
| 27 Jun 2016 | USD | 93.48 | 94.35 | 92.74 | 94.02 | 37.608 | +0.12 (+0.13%) | 3,091,960 |
| 24 Jun 2016 | USD | 95.81 | 96.05 | 93.84 | 93.9 | 37.56 | -4.07 (-4.15%) | 3,784,210 |
| 23 Jun 2016 | USD | 97.68 | 97.97 | 97.38 | 97.97 | 39.188 | +1.28 (+1.32%) | 1,515,080 |
| 22 Jun 2016 | USD | 98.1 | 98.1 | 96.64 | 96.69 | 38.676 | -1.11 (-1.13%) | 873,150 |
| 21 Jun 2016 | USD | 98.33 | 98.33 | 97.54 | 97.8 | 39.12 | -0.05 (-0.05%) | 1,347,732 |
| 20 Jun 2016 | USD | 98.2 | 98.36 | 97.49 | 97.85 | 39.14 | +1.18 (+1.22%) | 1,194,547 |
| 17 Jun 2016 | USD | 97.68 | 97.825 | 96.62 | 96.67 | 38.668 | -0.97 (-0.99%) | 2,065,342 |
| 16 Jun 2016 | USD | 97 | 97.77 | 96.75 | 97.64 | 39.056 | -0.26 (-0.27%) | 1,713,902 |
| 15 Jun 2016 | USD | 98.4 | 98.79 | 97.64 | 97.9 | 39.16 | -0.06 (-0.06%) | 1,205,975 |
| 14 Jun 2016 | USD | 97.41 | 98.1 | 96.56 | 97.96 | 39.184 | +0.69 (+0.71%) | 1,303,202 |
| 13 Jun 2016 | USD | 97.77 | 98.75 | 97.26 | 97.27 | 38.908 | -0.94 (-0.96%) | 1,834,275 |
| 10 Jun 2016 | USD | 98.44 | 99 | 97.82 | 98.21 | 39.284 | -0.68 (-0.69%) | 1,785,362 |
| 9 Jun 2016 | USD | 100.79 | 101.05 | 98.735 | 98.89 | 39.556 | -1.91 (-1.89%) | 2,092,662 |
| 8 Jun 2016 | USD | 98.01 | 101.36 | 97.01 | 100.8 | 40.32 | +3.45 (+3.54%) | 3,701,702 |
| 7 Jun 2016 | USD | 98.16 | 98.66 | 97.26 | 97.35 | 38.94 | -0.81 (-0.83%) | 2,140,540 |
| 6 Jun 2016 | USD | 97.78 | 98.47 | 97.23 | 98.16 | 39.264 | +0.88 (+0.90%) | 1,337,017 |
| 3 Jun 2016 | USD | 97.26 | 97.7075 | 97.03 | 97.28 | 38.912 | +0.23 (+0.24%) | 2,680,632 |
| 2 Jun 2016 | USD | 97.16 | 98 | 96.61 | 97.05 | 38.82 | -0.34 (-0.35%) | 1,284,507 |
| 1 Jun 2016 | USD | 97.95 | 98.48 | 96.44 | 97.39 | 38.956 | -0.68 (-0.69%) | 1,902,045 |
