| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 96.76 | 97.86 | 96.535 | 97.54 | 39.016 | +0.93 (+0.96%) | 1,748,837 |
| 19 Apr 2016 | USD | 95.07 | 96.61 | 94.94 | 96.61 | 38.644 | +1.7 (+1.79%) | 2,261,817 |
| 18 Apr 2016 | USD | 95.78 | 95.88 | 94.82 | 94.91 | 37.964 | -0.7 (-0.73%) | 1,636,972 |
| 15 Apr 2016 | USD | 95.41 | 96.0725 | 94.94 | 95.61 | 38.244 | +0.38 (+0.40%) | 1,286,190 |
| 14 Apr 2016 | USD | 95 | 96.05 | 94.6 | 95.23 | 38.092 | +0.19 (+0.20%) | 1,713,990 |
| 13 Apr 2016 | USD | 96.61 | 96.79 | 94.33 | 95.04 | 38.016 | -0.97 (-1.01%) | 1,058,372 |
| 12 Apr 2016 | USD | 95.39 | 96.23 | 95.03 | 96.01 | 38.404 | +0.95 (+1.00%) | 1,314,435 |
| 11 Apr 2016 | USD | 96.73 | 97.15 | 95 | 95.06 | 38.024 | -1.18 (-1.23%) | 1,457,302 |
| 8 Apr 2016 | USD | 95.88 | 96.35 | 95.64 | 96.24 | 38.496 | +0.69 (+0.72%) | 1,026,497 |
| 7 Apr 2016 | USD | 97.58 | 97.74 | 95.21 | 95.55 | 38.22 | -2.64 (-2.69%) | 1,892,642 |
| 6 Apr 2016 | USD | 98.27 | 98.39 | 97.44 | 98.19 | 39.276 | +0.03 (+0.03%) | 1,136,370 |
| 5 Apr 2016 | USD | 97.93 | 98.86 | 97.63 | 98.16 | 39.264 | -0.15 (-0.15%) | 1,993,922 |
| 4 Apr 2016 | USD | 99.02 | 99.79 | 97.6 | 98.31 | 39.324 | -0.86 (-0.87%) | 1,710,357 |
| 1 Apr 2016 | USD | 98 | 99.26 | 97.54 | 99.17 | 39.668 | +0.7 (+0.71%) | 1,265,230 |
| 31 Mar 2016 | USD | 98.16 | 98.98 | 98.14 | 98.47 | 39.388 | -0.06 (-0.06%) | 1,281,780 |
| 30 Mar 2016 | USD | 98.53 | 99.32 | 98.085 | 98.53 | 39.412 | +0.05 (+0.05%) | 991,330 |
| 29 Mar 2016 | USD | 96.66 | 98.53 | 96.255 | 98.48 | 39.392 | +1.94 (+2.01%) | 1,297,265 |
| 28 Mar 2016 | USD | 96.99 | 97.18 | 96.29 | 96.54 | 38.616 | +0.04 (+0.04%) | 543,247 |
| 25 Mar 2016 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 38.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 96.35 | 97.24 | 96.05 | 96.5 | 38.6 | -0.12 (-0.12%) | 848,875 |
| 23 Mar 2016 | USD | 97.52 | 97.82 | 96.5 | 96.62 | 38.648 | -0.9 (-0.92%) | 955,610 |
| 22 Mar 2016 | USD | 97.34 | 98.25 | 97 | 97.52 | 39.008 | -0.2 (-0.20%) | 1,674,840 |
| 21 Mar 2016 | USD | 97.54 | 98.13 | 97.37 | 97.72 | 39.088 | +0.02 (+0.02%) | 1,154,097 |
| 18 Mar 2016 | USD | 97.9 | 98.22 | 97.65 | 97.7 | 39.08 | -0.13 (-0.13%) | 2,593,647 |
| 17 Mar 2016 | USD | 95.5 | 98.12 | 94.91 | 97.83 | 39.132 | +2.5 (+2.62%) | 1,937,832 |
| 16 Mar 2016 | USD | 95.6 | 95.95 | 94.31 | 95.33 | 38.132 | -0.44 (-0.46%) | 1,491,427 |
| 15 Mar 2016 | USD | 96.88 | 97.7 | 95.72 | 95.77 | 38.308 | -1.63 (-1.67%) | 2,927,852 |
| 14 Mar 2016 | USD | 97.36 | 98.75 | 97.23 | 97.4 | 38.96 | -0.49 (-0.50%) | 1,621,815 |
| 11 Mar 2016 | USD | 98.18 | 98.32 | 97.52 | 97.89 | 39.156 | +0.36 (+0.37%) | 1,594,970 |
| 10 Mar 2016 | USD | 97.79 | 98.48 | 97.04 | 97.53 | 39.012 | +0.2 (+0.21%) | 1,268,002 |
